We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 158.995 | -1.16 | -0.72 | 159.6 | 159.6 | 158.995 | 1509 |
| 1715877000 | 160.155 | -2.44 | -1.50 | 160.34 | 160.38999 | 160.15 | 419 |
| 1715790600 | 162.595 | 1.28 | 0.79 | 161.11 | 162.725 | 161.11 | 37 |
| 1715704200 | 161.315 | -0.31 | -0.19 | 161.315 | 161.315 | 161.315 | 48 |
| 1715617800 | 161.62 | -0.1 | -0.06 | 161.62 | 161.62 | 161.62 | 57 |
| 1715358600 | 161.72 | -0.32 | -0.20 | 161.72 | 161.72 | 161.72 | 4 |
| 1715272200 | 162.04499 | -0.39 | -0.24 | 162.37 | 162.54 | 160.8 | 24 |
| 1715185800 | 162.43 | -0.17 | -0.10 | 162.56 | 162.60499 | 162.285 | 71 |
| 1715099400 | 162.6 | 1.26 | 0.78 | 162.6 | 162.6 | 162.6 | 1 |
| 1714753800 | 161.345 | 0.86 | 0.54 | 161.345 | 161.345 | 161.345 | 10 |
| 1714667400 | 160.485 | 0.84 | 0.52 | 160.485 | 160.485 | 160.485 | 40 |
| 1714581000 | 159.65 | 0.05 | 0.03 | 159.33 | 160.27 | 158.535 | 31 |
| 1714494600 | 159.60499 | -0.66 | -0.41 | 160.13 | 160.185 | 159.46 | 1283 |
| 1714408200 | 160.26 | 0.05 | 0.03 | 160.4 | 160.725 | 159.85 | 1293 |
| 1714149000 | 160.21 | 0.62 | 0.39 | 160.21 | 160.21 | 160.21 | 18 |
| 1714062600 | 159.59 | -0.7 | -0.44 | 160.13 | 160.205 | 159.055 | 34 |
| 1713976200 | 160.29 | -1.26 | -0.78 | 160.29 | 160.29 | 160.29 | 80 |
| 1713889800 | 161.55 | -0.63 | -0.39 | 162.22999 | 162.58 | 161.235 | 8 |
| 1713803400 | 162.18 | 1.25 | 0.77 | 162.18 | 162.18 | 162.18 | 27 |
| 1713544200 | 160.935 | 0.52 | 0.32 | 160.935 | 160.935 | 160.935 | 45 |
| 1713457800 | 160.41999 | 0.03 | 0.02 | 160.41999 | 160.41999 | 160.41999 | 240 |
| 1713371400 | 160.38999 | 0.21 | 0.13 | 160.38999 | 160.38999 | 160.38999 | 862 |
| 1713285000 | 160.18 | -0.56 | -0.35 | 160.18 | 160.18 | 160.18 | 1813 |
| 1713198600 | 160.74 | -1.21 | -0.74 | 160.74 | 160.74 | 160.74 | 29 |
| 1712939400 | 161.945 | 1.38 | 0.86 | 162.19 | 162.395 | 161.63 | 143 |
| 1712853000 | 160.57 | -0.92 | -0.57 | 160.57 | 160.57 | 160.57 | 2225 |
| 1712766600 | 161.49 | -0.8 | -0.49 | 162.18 | 162.54499 | 160.955 | 1423 |
| 1712680200 | 162.29 | 0.66 | 0.41 | 162.29 | 162.29 | 162.29 | 219 |
| 1712593800 | 161.63 | -0.33 | -0.20 | 161.44999 | 161.79499 | 161.26 | 3583 |
| 1712334600 | 161.96 | -0.41 | -0.25 | 162.61 | 162.785 | 161.71 | 30 |
| 1712248200 | 162.37 | 0.78 | 0.48 | 161.9 | 162.655 | 161.495 | 4 |
| 1712161800 | 161.59 | 0.2 | 0.12 | 161.66 | 161.78 | 161.005 | 71 |
| 1712075400 | 161.38999 | -1.03 | -0.63 | 161.38999 | 161.38999 | 161.38999 | 13 |
| 1711647000 | 162.41999 | -0.68 | -0.42 | 162.41999 | 162.41999 | 162.41999 | 0 |
| 1711560600 | 163.1 | 0.57 | 0.35 | 162.96 | 163.135 | 162.96 | 163 |
| 1711474200 | 162.53 | 0.38 | 0.23 | 162.53 | 162.53 | 162.53 | 0 |
| 1711387800 | 162.155 | -0.86 | -0.52 | 162.25 | 162.375 | 161.72999 | 1 |
| 1711128600 | 163.01 | 0.81 | 0.50 | 163.01 | 163.01 | 163.01 | 146 |
| 1711042200 | 162.19999 | 1.2 | 0.75 | 162.02 | 162.25 | 161.415 | 97 |
| 1710955800 | 160.995 | 0.09 | 0.06 | 160.995 | 160.995 | 160.995 | 0 |
| 1710869400 | 160.905 | -0.19 | -0.11 | 160.905 | 160.905 | 160.905 | 0 |
| 1710783000 | 161.09 | -0.17 | -0.11 | 161.36 | 161.41 | 161.025 | 760 |
| 1710523800 | 161.26 | 0.05 | 0.03 | 161.05 | 161.5 | 160.71 | 1254 |
| 1710437400 | 161.21 | -1.11 | -0.68 | 161.28 | 161.28 | 161.21 | 859 |
| 1710351000 | 162.32 | -0.04 | -0.02 | 162.58 | 162.58 | 161.96 | 2100 |
| 1710264600 | 162.36 | 0.15 | 0.09 | 162.78 | 163.16 | 162.03 | 1259 |
| 1710178200 | 162.21 | -0.13 | -0.08 | 162.26 | 162.26 | 162.155 | 1073 |
| 1709919000 | 162.34 | -0.28 | -0.17 | 162.62 | 162.62 | 162.235 | 75 |
| 1709832600 | 162.615 | 0.44 | 0.27 | 162.25 | 162.975 | 161.72999 | 4 |
| 1709746200 | 162.18 | 0.52 | 0.32 | 162.24 | 162.47 | 161.815 | 4 |
| 1709659800 | 161.66 | 0.86 | 0.53 | 161.28 | 162.19 | 161.07499 | 10 |
| 1709573400 | 160.8 | 0.05 | 0.03 | 160.6 | 161.055 | 160.54 | 45 |
| 1709314200 | 160.755 | -0.03 | -0.02 | 160.755 | 160.755 | 160.755 | 15 |
| 1709227800 | 160.78 | 0.59 | 0.37 | 160.78 | 160.78 | 160.78 | 13 |
| 1709141400 | 160.19 | 0.16 | 0.10 | 160.09 | 160.4 | 160.02 | 2 |
| 1709055000 | 160.03 | -0.36 | -0.22 | 160.19 | 160.415 | 159.85 | 106 |
| 1708968600 | 160.38999 | -0.58 | -0.36 | 160.55 | 160.55 | 160.38999 | 13 |
| 1708709400 | 160.97 | 0.67 | 0.42 | 159.84 | 160.97 | 159.275 | 67 |
| 1708623000 | 160.3 | 0.05 | 0.03 | 160.03 | 160.755 | 159.32499 | 12 |
| 1708536600 | 160.25 | -0.71 | -0.44 | 160.25 | 160.25 | 160.25 | 0 |
| 1708450200 | 160.96 | 0.52 | 0.32 | 160.83 | 161.025 | 160.66999 | 50 |
| 1708363800 | 160.445 | -0.15 | -0.09 | 160.445 | 160.445 | 160.445 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
