We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716222600 | 122.61625 | -0.04 | -0.03 | 122.7075 | 122.72375 | 122.58875 | 2685 |
| 1715963400 | 122.65125 | -0.39 | -0.31 | 122.8775 | 122.90375 | 122.64875 | 2501 |
| 1715877000 | 123.03875 | -0.09 | -0.07 | 123.185 | 123.26875 | 123.02625 | 270 |
| 1715790600 | 123.13 | 0.72 | 0.59 | 122.7625 | 131.305 | 122.59 | 752 |
| 1715704200 | 122.4075 | -0.23 | -0.18 | 122.6325 | 122.7725 | 122.315 | 3345 |
| 1715617800 | 122.6325 | 0 | 0.00 | 122.635 | 122.74625 | 122.5425 | 3098 |
| 1715358600 | 122.6325 | -0.11 | -0.09 | 122.7 | 122.705 | 122.59125 | 74 |
| 1715272200 | 122.745 | -0.16 | -0.13 | 122.7975 | 122.9175 | 122.66625 | 1300 |
| 1715185800 | 122.9025 | -0.22 | -0.18 | 123.075 | 123.10625 | 122.85 | 3512 |
| 1715099400 | 123.125 | 0.47 | 0.38 | 123 | 123.40875 | 122.73625 | 3838 |
| 1714753800 | 122.6575 | 0.38 | 0.31 | 121.8975 | 123.09625 | 121.8975 | 255 |
| 1714667400 | 122.28 | 0.25 | 0.21 | 122.395 | 122.43 | 122.145 | 1097 |
| 1714581000 | 122.02875 | 0.07 | 0.06 | 121.8125 | 122.1225 | 121.7275 | 294 |
| 1714494600 | 121.9575 | -0.53 | -0.43 | 122.4 | 122.445 | 121.9575 | 8516 |
| 1714408200 | 122.4875 | 0.35 | 0.29 | 122.27 | 122.52 | 122.13875 | 3473 |
| 1714149000 | 122.135 | 0.35 | 0.29 | 122.19 | 122.2375 | 122.11625 | 208 |
| 1714062600 | 121.7875 | -0.19 | -0.15 | 122.0125 | 122.25625 | 121.58125 | 4245 |
| 1713976200 | 121.9725 | -0.5 | -0.41 | 122.635 | 122.635 | 121.86625 | 6562 |
| 1713889800 | 122.47 | -0.01 | -0.01 | 122.555 | 122.70875 | 122.23875 | 17807 |
| 1713803400 | 122.48 | 0.28 | 0.23 | 122.105 | 122.48 | 122.04 | 359 |
| 1713544200 | 122.2 | -0.08 | -0.06 | 122.2975 | 122.45875 | 122.04625 | 2296 |
| 1713457800 | 122.27875 | 0.02 | 0.02 | 122.44 | 122.59875 | 122.225 | 744 |
| 1713371400 | 122.25875 | 0.17 | 0.14 | 122.295 | 122.295 | 122.24375 | 8614 |
| 1713285000 | 122.0925 | -0.46 | -0.38 | 122.455 | 122.455 | 121.91375 | 1575 |
| 1713198600 | 122.5525 | -0.5 | -0.41 | 122.9625 | 122.995 | 122.49 | 7346 |
| 1712939400 | 123.05625 | 0.54 | 0.44 | 123.0225 | 123.345 | 122.97875 | 7674 |
| 1712853000 | 122.51875 | -0.49 | -0.40 | 122.4975 | 122.58375 | 122.47375 | 7420 |
| 1712766600 | 123.0075 | -0.28 | -0.22 | 123.23 | 131.59 | 121.75875 | 10999 |
| 1712680200 | 123.2825 | 0.33 | 0.27 | 123.0125 | 123.30875 | 122.7975 | 9225 |
| 1712593800 | 122.955 | -0.22 | -0.18 | 122.885 | 123.0425 | 122.835 | 4527 |
| 1712334600 | 123.17875 | -0.19 | -0.15 | 123.1425 | 123.23375 | 123.11 | 10235 |
| 1712248200 | 123.36625 | 0.29 | 0.24 | 123.205 | 123.435 | 123.095 | 5888 |
| 1712161800 | 123.075 | 0.22 | 0.18 | 123.0325 | 123.26 | 122.81 | 1059 |
| 1712075400 | 122.85625 | -0.53 | -0.43 | 123.13 | 123.21875 | 122.645 | 5698 |
| 1711647000 | 123.3875 | 0.26 | 0.21 | 122.94 | 123.3875 | 122.9275 | 9258 |
| 1711560600 | 123.1275 | 0.36 | 0.29 | 122.9475 | 123.1575 | 122.885 | 1102 |
| 1711474200 | 122.7725 | 0.14 | 0.11 | 122.7725 | 122.7725 | 122.7725 | 5516 |
| 1711387800 | 122.63375 | -0.26 | -0.21 | 122.7675 | 122.96125 | 122.62125 | 3805 |
| 1711128600 | 122.89625 | 0.3 | 0.24 | 122.8475 | 122.96625 | 122.5325 | 579 |
| 1711042200 | 122.59875 | 0.36 | 0.29 | 122.76 | 122.81125 | 122.365 | 20859 |
| 1710955800 | 122.24125 | -0.02 | -0.01 | 122.3175 | 122.345 | 122.2025 | 33 |
| 1710869400 | 122.25875 | 0.12 | 0.10 | 122.115 | 122.32125 | 122.0725 | 725 |
| 1710783000 | 122.13875 | 0.03 | 0.02 | 122.3225 | 122.33875 | 122 | 1120 |
| 1710523800 | 122.1125 | -0.28 | -0.23 | 122.23 | 122.4825 | 122.11125 | 20213 |
| 1710437400 | 122.39625 | -1.17 | -0.94 | 122.7825 | 122.82125 | 122.29625 | 1055 |
| 1710351000 | 123.56125 | 0.05 | 0.04 | 123.4625 | 123.74375 | 123.4625 | 217 |
| 1710264600 | 123.5125 | -0.06 | -0.05 | 123.61 | 123.7175 | 123.37 | 986 |
| 1710178200 | 123.57 | -0.1 | -0.08 | 123.84 | 123.84 | 123.4175 | 1253 |
| 1709919000 | 123.67 | 0.31 | 0.25 | 123.345 | 123.8575 | 123.32125 | 3697 |
| 1709832600 | 123.36 | 0.42 | 0.34 | 123.45 | 123.58625 | 123.2925 | 23402 |
| 1709746200 | 122.9375 | -0.04 | -0.03 | 122.925 | 122.98625 | 122.68375 | 1756 |
| 1709659800 | 122.97375 | 0.29 | 0.24 | 122.7625 | 123.1975 | 122.71875 | 958 |
| 1709573400 | 122.685 | 0.11 | 0.09 | 122.5675 | 122.7 | 122.5125 | 97 |
| 1709314200 | 122.57625 | 0.08 | 0.06 | 122.2075 | 122.69125 | 122.16 | 247 |
| 1709227800 | 122.5 | 0.29 | 0.24 | 122.1525 | 122.5075 | 121.67125 | 7095 |
| 1709141400 | 122.2075 | -0.07 | -0.06 | 122.255 | 122.255 | 122.17875 | 310 |
| 1709055000 | 122.28125 | -0.33 | -0.27 | 122.7225 | 122.7225 | 122.28 | 1580 |
| 1708968600 | 122.6075 | -0.35 | -0.28 | 122.865 | 122.92 | 122.60375 | 742 |
| 1708709400 | 122.9525 | 0.38 | 0.31 | 122.925 | 122.95375 | 122.87375 | 3018 |
| 1708623000 | 122.5725 | 0.14 | 0.11 | 122.51 | 122.76125 | 122.08625 | 28279 |
| 1708536600 | 122.43375 | -0.18 | -0.15 | 122.635 | 122.78375 | 122.43375 | 401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
