We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 194.595 | -0.17 | -0.08 | 194.595 | 194.595 | 194.595 | 0 |
| 1715358600 | 194.76 | -0.41 | -0.21 | 195.31 | 195.81 | 194.57 | 77 |
| 1715272200 | 195.165 | -0.19 | -0.09 | 194.84 | 195.6 | 193.53 | 269 |
| 1715185800 | 195.35 | -0.02 | -0.01 | 195.25 | 195.35 | 195.05 | 121 |
| 1715099400 | 195.37 | 0.57 | 0.29 | 194.9 | 195.56 | 194.71 | 120 |
| 1714753800 | 194.8 | 1.23 | 0.64 | 194.76 | 195.065 | 193.335 | 26 |
| 1714667400 | 193.57 | 0.12 | 0.06 | 193.43 | 193.64 | 192.98 | 65 |
| 1714581000 | 193.45 | 0.51 | 0.26 | 193.31 | 194.77 | 192.895 | 14 |
| 1714494600 | 192.94 | -0.25 | -0.13 | 193.02 | 193.945 | 192.715 | 655 |
| 1714408200 | 193.185 | -0.1 | -0.05 | 193.27 | 193.63 | 192.89 | 113 |
| 1714149000 | 193.285 | 0.42 | 0.22 | 193.285 | 193.285 | 193.285 | 6 |
| 1714062600 | 192.86 | -0.53 | -0.27 | 192.94 | 193.355 | 192.15 | 449 |
| 1713976200 | 193.385 | -1.27 | -0.65 | 193.46 | 193.46 | 193.32 | 51 |
| 1713889800 | 194.655 | -0.76 | -0.39 | 195.73 | 196.105 | 194.195 | 72 |
| 1713803400 | 195.415 | 1.1 | 0.57 | 194.56 | 195.665 | 194.27 | 2 |
| 1713544200 | 194.31 | 0.76 | 0.39 | 193.87 | 194.405 | 193.155 | 155 |
| 1713457800 | 193.55 | -0.34 | -0.17 | 194.35 | 194.35 | 193.285 | 176 |
| 1713371400 | 193.885 | -0.14 | -0.07 | 193.71 | 194.17 | 193.29 | 2181 |
| 1713285000 | 194.02 | -0.07 | -0.04 | 194.19 | 194.19 | 193.435 | 10 |
| 1713198600 | 194.09 | -1.18 | -0.60 | 194.89 | 194.89 | 193.42 | 377 |
| 1712939400 | 195.265 | 1.89 | 0.98 | 194.38 | 195.815 | 193.885 | 72 |
| 1712853000 | 193.37 | -0.77 | -0.40 | 193.78 | 194.185 | 193.055 | 6 |
| 1712766600 | 194.14 | -0.49 | -0.25 | 194.59 | 194.775 | 193.195 | 6370 |
| 1712680200 | 194.625 | 0.47 | 0.24 | 194.46 | 194.88 | 194.225 | 105 |
| 1712593800 | 194.16 | -0.19 | -0.10 | 193.97 | 194.365 | 193.795 | 48 |
| 1712334600 | 194.35 | -0.29 | -0.15 | 194.4 | 194.495 | 194.085 | 16 |
| 1712248200 | 194.64 | 0.85 | 0.44 | 194.63 | 194.965 | 193.67 | 26 |
| 1712161800 | 193.785 | 0.41 | 0.21 | 193.52 | 193.785 | 193.415 | 1 |
| 1712075400 | 193.37 | -0.87 | -0.45 | 194.37 | 194.37 | 192.77 | 1197 |
| 1711647000 | 194.235 | -0.97 | -0.50 | 194.39 | 194.39 | 194.23 | 28 |
| 1711560600 | 195.205 | 0.57 | 0.29 | 195.75 | 195.75 | 194.52 | 262 |
| 1711474200 | 194.635 | 0.51 | 0.27 | 194.43 | 195.09 | 194.305 | 334 |
| 1711387800 | 194.12 | -0.72 | -0.37 | 194.61 | 194.725 | 193.695 | 668 |
| 1711128600 | 194.835 | 0.86 | 0.44 | 194.27 | 195 | 194.12 | 75 |
| 1711042200 | 193.98 | 1.49 | 0.77 | 193.05 | 194.315 | 193.05 | 56 |
| 1710955800 | 192.49 | -0.23 | -0.12 | 193.22 | 193.52 | 192.49 | 234 |
| 1710869400 | 192.72 | -0.31 | -0.16 | 193.33 | 193.69 | 192.72 | 209 |
| 1710783000 | 193.03 | 0.05 | 0.03 | 193.03 | 193.03 | 193.03 | 175 |
| 1710523800 | 192.98 | -0.1 | -0.05 | 192.93 | 192.98 | 192.83 | 58 |
| 1710437400 | 193.08 | -0.73 | -0.37 | 193.76 | 194.55 | 193.055 | 253 |
| 1710351000 | 193.805 | 0.49 | 0.25 | 193.805 | 193.805 | 193.805 | 144 |
| 1710264600 | 193.32 | 0.11 | 0.06 | 193.32 | 193.32 | 193.32 | 5 |
| 1710178200 | 193.21 | -0.24 | -0.12 | 194 | 194 | 192.725 | 17 |
| 1709919000 | 193.445 | -0.61 | -0.31 | 194.27 | 194.27 | 192.38 | 15 |
| 1709832600 | 194.055 | 0.36 | 0.18 | 193.83 | 194.705 | 193.735 | 79 |
| 1709746200 | 193.7 | 0.49 | 0.26 | 192.95 | 194.435 | 192.905 | 54 |
| 1709659800 | 193.205 | 0.73 | 0.38 | 193.205 | 193.205 | 193.205 | 0 |
| 1709573400 | 192.475 | 0.04 | 0.02 | 191.93 | 192.685 | 191.93 | 232 |
| 1709314200 | 192.43 | -0.19 | -0.10 | 192.47 | 192.88 | 191.605 | 323 |
| 1709227800 | 192.62 | 0.84 | 0.44 | 191.9 | 192.75 | 191.39 | 6 |
| 1709141400 | 191.78 | 0.66 | 0.34 | 191.73 | 191.91 | 191.43 | 220 |
| 1709055000 | 191.125 | -0.26 | -0.13 | 191.4 | 191.735 | 191.045 | 726 |
| 1708968600 | 191.38 | -0.35 | -0.18 | 191.85 | 192.15 | 191.065 | 59 |
| 1708709400 | 191.73 | 0.72 | 0.38 | 190.38 | 191.73 | 190.075 | 134 |
| 1708623000 | 191.01 | 0.02 | 0.01 | 190.45 | 191.585 | 190.01 | 103 |
| 1708536600 | 190.99 | -0.74 | -0.39 | 191.62 | 191.62 | 190.985 | 32 |
| 1708450200 | 191.73 | 0.25 | 0.13 | 192.4 | 192.4 | 191.63 | 467 |
| 1708363800 | 191.48 | -0.29 | -0.15 | 191.39 | 191.595 | 191.39 | 9 |
| 1708104600 | 191.77 | -0.39 | -0.20 | 191.68 | 192.13 | 191.205 | 56 |
| 1708018200 | 192.16 | -0.02 | -0.01 | 192.16 | 192.16 | 192.16 | 4 |
| 1707931800 | 192.18 | 1.62 | 0.85 | 191.44 | 192.26 | 191.27 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
