Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IAUP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 15.8575 | -0.59 | -3.57% | 16.315 | 16.315 | 15.7925 | 32,481 |
| May 21 2024 | 16.445 | 0.03 | 0.17% | 16.17 | 16.445 | 16.1625 | 31,890 |
| May 20 2024 | 16.4175 | 0.30 | 1.88% | 16.545 | 16.545 | 16.1125 | 30,475 |
| May 17 2024 | 16.115 | 0.29 | 1.83% | 15.725 | 16.25 | 15.725 | 164,176 |
| May 16 2024 | 15.825 | 0.05 | 0.35% | 15.915 | 15.95 | 15.665 | 42,302 |
| May 15 2024 | 15.77 | -0.03 | -0.16% | 15.65 | 15.9775 | 15.595 | 102,018 |
| May 14 2024 | 15.795 | 0.34 | 2.22% | 15.46 | 15.795 | 15.46 | 17,721 |
| May 13 2024 | 15.4525 | -0.27 | -1.70% | 15.70 | 15.7125 | 15.43 | 68,399 |
| May 10 2024 | 15.72 | 0.17 | 1.06% | 15.75 | 15.98 | 15.6425 | 99,048 |
| May 09 2024 | 15.555 | 0.25 | 1.65% | 15.20 | 15.5975 | 15.18 | 50,637 |
| May 08 2024 | 15.3025 | 0.11 | 0.71% | 15.245 | 15.3375 | 15.0525 | 58,777 |
| May 07 2024 | 15.195 | 0.36 | 2.43% | 15.195 | 15.2375 | 15.0925 | 87,656 |
| May 03 2024 | 14.835 | -0.05 | -0.35% | 14.94 | 15.155 | 14.765 | 113,260 |
| May 02 2024 | 14.8875 | -0.15 | -0.98% | 14.825 | 15.005 | 14.6475 | 71,782 |
| May 01 2024 | 15.035 | 0.30 | 2.04% | 14.74 | 15.035 | 14.7075 | 61,490 |
| Apr 30 2024 | 14.735 | -0.72 | -4.66% | 15.435 | 15.435 | 14.735 | 286,006 |
| Apr 29 2024 | 15.455 | 0.15 | 0.96% | 15.425 | 15.5375 | 15.1575 | 129,075 |
| Apr 26 2024 | 15.3075 | 0.23 | 1.51% | 15.335 | 15.52 | 15.255 | 35,438 |
| Apr 25 2024 | 15.08 | 0.37 | 2.50% | 14.79 | 15.195 | 14.6625 | 58,787 |
| Apr 24 2024 | 14.7125 | 0.04 | 0.24% | 14.595 | 14.7875 | 14.5675 | 39,654 |
| Apr 23 2024 | 14.6775 | 0.17 | 1.19% | 14.35 | 14.7925 | 14.1875 | 74,393 |
| Apr 22 2024 | 14.505 | -0.74 | -4.87% | 14.79 | 14.8575 | 14.455 | 26,378 |
| Apr 19 2024 | 15.2475 | 0.09 | 0.58% | 15.05 | 15.255 | 14.9625 | 43,522 |
| Apr 18 2024 | 15.16 | 0.07 | 0.50% | 15.105 | 15.1875 | 14.935 | 176,297 |
| Apr 17 2024 | 15.085 | 0.48 | 3.25% | 14.655 | 15.1525 | 14.655 | 17,063 |
| Apr 16 2024 | 14.61 | -0.23 | -1.57% | 14.745 | 14.745 | 14.4175 | 3,191,084 |
| Apr 15 2024 | 14.8425 | -0.71 | -4.53% | 15.275 | 15.3175 | 14.705 | 2,766,090 |
| Apr 12 2024 | 15.5475 | 0.60 | 4.00% | 15.495 | 15.855 | 15.435 | 125,977 |
| Apr 11 2024 | 14.95 | -0.05 | -0.35% | 15.10 | 15.2525 | 14.91 | 17,680 |
| Apr 10 2024 | 15.0025 | -0.12 | -0.81% | 15.245 | 15.32 | 14.745 | 103,713 |
| Apr 09 2024 | 15.125 | 0.18 | 1.17% | 15.03 | 15.36 | 15.03 | 63,297 |
| Apr 08 2024 | 14.95 | -0.10 | -0.63% | 15.275 | 15.31 | 14.8175 | 39,185 |
| Apr 05 2024 | 15.045 | 0.24 | 1.60% | 14.615 | 15.1125 | 14.615 | 57,293 |
| Apr 04 2024 | 14.8075 | 0.08 | 0.54% | 14.86 | 14.89 | 14.65 | 44,229 |
| Apr 03 2024 | 14.7275 | 0.28 | 1.97% | 14.66 | 14.7675 | 14.455 | 156,682 |
| Apr 02 2024 | 14.4425 | 0.15 | 1.07% | 14.525 | 14.6475 | 14.3575 | 29,841 |
| Mar 28 2024 | 14.29 | 0.51 | 3.70% | 13.845 | 14.29 | 13.845 | 33,135 |
| Mar 27 2024 | 13.78 | 0.24 | 1.77% | 13.59 | 13.8375 | 13.4375 | 6,689 |
| Mar 26 2024 | 13.54 | -0.02 | -0.11% | 13.68 | 13.80 | 13.44 | 116,660 |
| Mar 25 2024 | 13.555 | 0.19 | 1.38% | 13.385 | 13.7225 | 13.35 | 94,553 |
| Mar 22 2024 | 13.37 | -0.20 | -1.44% | 13.60 | 13.60 | 13.35 | 23,171 |
| Mar 21 2024 | 13.565 | 0.41 | 3.12% | 13.545 | 13.9275 | 13.5025 | 1,293,339 |
| Mar 20 2024 | 13.155 | -0.03 | -0.23% | 12.865 | 13.26 | 12.865 | 8,967 |
| Mar 19 2024 | 13.185 | -0.28 | -2.04% | 13.265 | 13.395 | 13.0725 | 38,985 |
| Mar 18 2024 | 13.46 | 0.07 | 0.54% | 13.45 | 13.51 | 13.315 | 629,745 |
| Mar 15 2024 | 13.3875 | -0.11 | -0.83% | 13.50 | 13.7225 | 12.82 | 8,976,282 |
| Mar 14 2024 | 13.50 | -0.14 | -0.99% | 13.57 | 13.675 | 13.3775 | 269,352 |
| Mar 13 2024 | 13.635 | 0.32 | 2.38% | 13.43 | 13.7025 | 13.305 | 16,150 |
| Mar 12 2024 | 13.3175 | -0.20 | -1.44% | 13.385 | 13.565 | 12.8525 | 46,194 |
| Mar 11 2024 | 13.5125 | 0.13 | 0.95% | 13.255 | 13.59 | 13.255 | 25,856 |
| Mar 08 2024 | 13.385 | -0.13 | -0.93% | 13.355 | 13.5975 | 13.27 | 123,135 |
| Mar 07 2024 | 13.51 | 0.24 | 1.79% | 13.365 | 13.51 | 13.1925 | 2,453,732 |
| Mar 06 2024 | 13.2725 | 0.30 | 2.29% | 13.00 | 13.315 | 12.9275 | 21,065 |
| Mar 05 2024 | 12.975 | 0.19 | 1.49% | 12.75 | 13.1375 | 12.75 | 62,597 |
| Mar 04 2024 | 12.785 | 0.55 | 4.52% | 12.425 | 12.8725 | 12.3325 | 116,321 |
| Mar 01 2024 | 12.2325 | 0.32 | 2.66% | 11.92 | 12.31 | 11.86 | 9,370 |
| Feb 29 2024 | 11.915 | 0.25 | 2.19% | 11.73 | 12.085 | 11.69 | 13,287 |
| Feb 28 2024 | 11.66 | -0.17 | -1.44% | 11.64 | 11.7675 | 11.6075 | 12,866 |
| Feb 27 2024 | 11.83 | 0.04 | 0.32% | 11.79 | 11.9275 | 11.785 | 14,977 |
| Feb 26 2024 | 11.7925 | -0.02 | -0.15% | 11.83 | 12.02 | 11.78 | 15,748 |
| Feb 23 2024 | 11.81 | 0.00 | 0.00% | 11.985 | 11.985 | 11.75 | 72,462 |
