We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 1586.5 | -7 | -0.44 | 1593.5 | 1597.25 | 1585.5 | 3593 |
| 1715877000 | 1593.5 | -12 | -0.75 | 1600.5 | 1605.25 | 1592.75 | 1863 |
| 1715790600 | 1605.5 | -2.5 | -0.16 | 1597.5 | 1611.25 | 1577 | 5970 |
| 1715704200 | 1608 | -8 | -0.50 | 1611.5 | 1616.5 | 1582.25 | 2192 |
| 1715617800 | 1616 | -13 | -0.80 | 1616.5 | 1625.75 | 1590.5 | 1299 |
| 1715358600 | 1629 | 4.25 | 0.26 | 1630 | 1635.5 | 1619.75 | 3773 |
| 1715272200 | 1624.75 | 3.25 | 0.20 | 1614 | 1625.75 | 1609 | 2957 |
| 1715185800 | 1621.5 | -12 | -0.73 | 1621.5 | 1631.25 | 1614 | 1789 |
| 1715099400 | 1633.5 | 4.5 | 0.28 | 1625 | 1640.75 | 1573.75 | 9592 |
| 1714753800 | 1629 | 11.75 | 0.73 | 1622.5 | 1639.25 | 1590.5 | 16681 |
| 1714667400 | 1617.25 | 29.25 | 1.84 | 1615.5 | 1625 | 1613.5 | 2526 |
| 1714581000 | 1588 | -3.25 | -0.20 | 1586 | 1591.25 | 1578 | 10888 |
| 1714494600 | 1591.25 | -7 | -0.44 | 1598 | 1606.75 | 1588.25 | 1914 |
| 1714408200 | 1598.25 | 3.25 | 0.20 | 1597 | 1599 | 1597 | 1481 |
| 1714149000 | 1595 | 13 | 0.82 | 1588.5 | 1600.5 | 1581 | 4331 |
| 1714062600 | 1582 | -13.25 | -0.83 | 1580 | 1585 | 1567 | 2102 |
| 1713976200 | 1595.25 | -14.25 | -0.89 | 1601.5 | 1610.75 | 1576.75 | 5802 |
| 1713889800 | 1609.5 | 6.25 | 0.39 | 1614 | 1621.75 | 1590 | 3073 |
| 1713803400 | 1603.25 | 14.5 | 0.91 | 1590.5 | 1613.5 | 1590.5 | 4845 |
| 1713544200 | 1588.75 | 1.25 | 0.08 | 1573 | 1595.5 | 1572.25 | 3604 |
| 1713457800 | 1587.5 | 5 | 0.32 | 1590 | 1590 | 1571.5 | 560 |
| 1713371400 | 1582.5 | 2 | 0.13 | 1587 | 1595.25 | 1569.25 | 9927 |
| 1713285000 | 1580.5 | -23.5 | -1.47 | 1593 | 1593 | 1571 | 3124 |
| 1713198600 | 1604 | -17.25 | -1.06 | 1597.5 | 1623.75 | 1586.25 | 2394 |
| 1712939400 | 1621.25 | 9.25 | 0.57 | 1626 | 1633.25 | 1590.5 | 762 |
| 1712853000 | 1612 | -18.5 | -1.13 | 1630.5 | 1633.75 | 1588.75 | 3017 |
| 1712766600 | 1630.5 | -3.5 | -0.21 | 1626 | 1633.25 | 1621.75 | 12524 |
| 1712680200 | 1634 | 0 | 0.00 | 1636 | 1644.5 | 1627 | 2987 |
| 1712593800 | 1634 | 9.5 | 0.58 | 1636 | 1645 | 1629 | 3827 |
| 1712334600 | 1624.5 | -0.75 | -0.05 | 1622 | 1634.25 | 1611.75 | 1831 |
| 1712248200 | 1625.25 | 4.25 | 0.26 | 1621 | 1633 | 1596.75 | 1915 |
| 1712161800 | 1621 | -18.25 | -1.11 | 1624.5 | 1631.5 | 1587 | 4431 |
| 1712075400 | 1639.25 | -12.5 | -0.76 | 1649.5 | 1653.75 | 1631.5 | 4384 |
| 1711647000 | 1651.75 | 8.25 | 0.50 | 1653.5 | 1657.75 | 1636.75 | 1570 |
| 1711560600 | 1643.5 | 2.25 | 0.14 | 1643.5 | 1649.25 | 1602.5 | 4804 |
| 1711474200 | 1641.25 | 8.75 | 0.54 | 1637 | 1649.5 | 1596.25 | 11100 |
| 1711387800 | 1632.5 | -4.25 | -0.26 | 1636.5 | 1641.5 | 1594 | 1953 |
| 1711128600 | 1636.75 | -3 | -0.18 | 1655 | 1655 | 1600.25 | 11641 |
| 1711042200 | 1639.75 | 24 | 1.49 | 1637 | 1646.5 | 1622.5 | 8039 |
| 1710955800 | 1615.75 | -2.25 | -0.14 | 1621.5 | 1627.25 | 1586.25 | 931 |
| 1710869400 | 1618 | 24 | 1.51 | 1611.5 | 1627.5 | 1586.5 | 4273 |
| 1710783000 | 1594 | -4.5 | -0.28 | 1600 | 1605 | 1575.75 | 575 |
| 1710523800 | 1598.5 | 21 | 1.33 | 1592 | 1606.75 | 1592 | 15679 |
| 1710437400 | 1577.5 | 7.5 | 0.48 | 1580 | 1597.5 | 1576.25 | 2702 |
| 1710351000 | 1570 | -15.25 | -0.96 | 1572 | 1584 | 1565.25 | 125 |
| 1710264600 | 1585.25 | 10.75 | 0.68 | 1578.5 | 1596.25 | 1569.5 | 1004 |
| 1710178200 | 1574.5 | -3.5 | -0.22 | 1578.5 | 1582.5 | 1564.75 | 708 |
| 1709919000 | 1578 | 2.25 | 0.14 | 1590.5 | 1590.5 | 1566.5 | 2582 |
| 1709832600 | 1575.75 | -1.5 | -0.10 | 1577 | 1583 | 1565.75 | 2641 |
| 1709746200 | 1577.25 | 15.25 | 0.98 | 1567.5 | 1588.25 | 1567.5 | 1061 |
| 1709659800 | 1562 | -4.25 | -0.27 | 1553 | 1570.25 | 1553 | 3775 |
| 1709573400 | 1566.25 | -12.75 | -0.81 | 1580 | 1582.5 | 1560.5 | 2016 |
| 1709314200 | 1579 | 18 | 1.15 | 1571.5 | 1579 | 1563 | 2783 |
| 1709227800 | 1561 | -1.25 | -0.08 | 1562.5 | 1575 | 1561 | 2653 |
| 1709141400 | 1562.25 | -1.25 | -0.08 | 1559.5 | 1570.25 | 1558.5 | 5793 |
| 1709055000 | 1563.5 | -2.75 | -0.18 | 1562.5 | 1563.75 | 1562.5 | 739 |
| 1708968600 | 1566.25 | -5.25 | -0.33 | 1570.5 | 1574 | 1561.5 | 1850 |
| 1708709400 | 1571.5 | -3 | -0.19 | 1570.5 | 1578.5 | 1561.75 | 20970 |
| 1708623000 | 1574.5 | 2.75 | 0.17 | 1573 | 1586.5 | 1566 | 1567 |
| 1708536600 | 1571.75 | 5 | 0.32 | 1571 | 1579.5 | 1569.25 | 3560 |
| 1708450200 | 1566.75 | -0.5 | -0.03 | 1569 | 1578 | 1559.25 | 3553 |
| 1708363800 | 1567.25 | -12 | -0.76 | 1565.5 | 1569.75 | 1559.25 | 2200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
