Ishr G Aaa-aa G Historical Data - IAAA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr G Aaa-aa G (IAAA)
Ishr G Aaa-aa G (IAAA) Historical

Ishr G Aaa-aa G (IAAA)

76.72

0.00

( 0.00% )

Updated: 05:10:11

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718382600	76.72	0.13	0.17	76.72	76.72	76.72	0
1718296200	76.59	-0.37	-0.47	76.59	76.59	76.59	0
1718209800	76.955	1.27	1.68	76.955	76.955	76.955	0
1718123400	75.68	0.14	0.19	75.68	75.68	75.68	0
1718037000	75.54	-0.55	-0.72	75.83	75.905	75.54	3054
1717777800	76.09	-1	-1.30	77	77.75	75.12	1078
1717691400	77.09	-0.13	-0.17	77.06	78.37	75.78	38
1717605000	77.22	0.3	0.39	76.97	77.235	76.82	362
1717518600	76.92	0.2	0.25	76.92	76.92	76.92	1
1717432200	76.725	0.63	0.83	76.39	76.765	76	33
1717173000	76.09	0.17	0.22	76.09	76.09	76.09	0
1717086600	75.925	0.34	0.45	75.925	75.925	75.925	0
1717000200	75.585	-0.87	-1.13	76.2	77.205	75.585	250
1716913800	76.45	0.14	0.18	76.66	76.71	76.395	15
1716568200	76.315	0.27	0.35	76.315	76.315	76.315	0
1716481800	76.05	-0.39	-0.50	76.39	77.755	75.13	6
1716395400	76.435	-0.26	-0.34	76.435	76.435	76.435	0
1716309000	76.695	0.16	0.22	76.75	76.765	76.475	7
1716222600	76.53	-0.29	-0.38	76.53	76.53	76.53	250
1715963400	76.82	-0.22	-0.29	76.82	76.82	76.82	0
1715877000	77.04	0.04	0.05	77.11	77.24	76.915	200
1715790600	77.005	0.88	1.16	76.46	78.275	76.35	200
1715704200	76.12	0.07	0.09	76.1	76.285	75.815	3
1715617800	76.05	0.16	0.20	75.96	76.355	75.94	300
1715358600	75.895	-0.22	-0.28	75.895	75.895	75.895	0
1715272200	76.11	0.08	0.11	75.84	76.125	75.705	510
1715185800	76.025	-0.41	-0.53	76.025	76.025	76.025	0
1715099400	76.43	0.53	0.70	76.31	76.475	76.17	2
1714753800	75.9	0.72	0.96	75.9	75.9	75.9	0
1714667400	75.18	0.33	0.44	75	75.235	74.905	64
1714581000	74.85	-0.08	-0.11	74.85	74.85	74.85	0
1714494600	74.93	-0.48	-0.63	74.93	74.93	74.93	0
1714408200	75.405	0.58	0.78	75.405	75.405	75.405	0
1714149000	74.825	0.05	0.06	75	75.295	74.805	314
1714062600	74.78	0.02	0.03	75.17	76.55	74.51	221
1713976200	74.76	-0.47	-0.62	75.06	75.06	74.71	220
1713889800	75.23	0.33	0.44	75.23	75.23	75.23	0
1713803400	74.9	-0.08	-0.11	74.9	74.9	74.9	0
1713544200	74.98	-0.05	-0.07	74.98	74.98	74.98	0
1713457800	75.03	-0.76	-1.00	75.3	76.515	74.84	18018
1713371400	75.79	0.15	0.20	75.64	75.99	75.46	262
1713285000	75.64	-0.33	-0.43	75.77	75.885	75.495	183
1713198600	75.97	-0.46	-0.60	75.97	75.97	75.97	0
1712939400	76.43	0.11	0.14	76.43	76.43	76.43	0
1712853000	76.325	-0.53	-0.68	76.325	76.325	76.325	0
1712766600	76.85	-1.02	-1.31	76.85	76.85	76.85	0
1712680200	77.87	0.37	0.48	77.87	77.87	77.87	0
1712593800	77.5	-0.01	-0.01	77.45	77.625	77.105	234
1712334600	77.51	-0.41	-0.52	77.36	77.565	77.36	43
1712248200	77.915	0.5	0.65	77.915	77.915	77.915	0
1712161800	77.415	0.36	0.46	77.415	77.415	77.415	2
1712075400	77.06	-0.87	-1.12	77.41	77.41	76.895	258
1711647000	77.93	-0.18	-0.23	77.81	78.045	77.51	166
1711560600	78.11	0.28	0.36	77.88	78.11	77.81	90
1711474200	77.83	0.07	0.09	77.93	79.035	77.7	3162
1711387800	77.76	-0.12	-0.15	77.76	77.76	77.76	0
1711128600	77.875	-0.01	-0.01	77.875	77.875	77.875	0
1711042200	77.885	0.15	0.19	78.19	78.215	77.82	90
1710955800	77.735	0.08	0.11	77.735	77.735	77.735	0
1710869400	77.65	0.01	0.01	77.62	77.685	77.56	133
1710783000	77.64	-0.18	-0.22	77.64	77.64	77.64	0

Ishr G Aaa-aa G

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions