We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 6.802 | 0.02 | 0.25 | 6.7965 | 6.82075 | 6.794 | 225342 |
| 1715272200 | 6.78525 | 0.02 | 0.28 | 6.7675 | 6.798 | 6.75575 | 13065 |
| 1715185800 | 6.7665 | 0.01 | 0.21 | 6.775 | 6.78675 | 6.74675 | 76580 |
| 1715099400 | 6.7525 | 0.11 | 1.67 | 6.736 | 6.75675 | 6.72675 | 15591 |
| 1714753800 | 6.64175 | 0.07 | 1.08 | 6.601 | 6.667 | 6.44025 | 105863 |
| 1714667400 | 6.5705 | 0.01 | 0.21 | 6.565 | 6.60425 | 6.5475 | 36144 |
| 1714581000 | 6.557 | -0.06 | -0.91 | 6.573 | 6.58375 | 6.538 | 66360 |
| 1714494600 | 6.6175 | -0.02 | -0.33 | 6.649 | 6.65475 | 6.6135 | 242037 |
| 1714408200 | 6.63925 | -0.03 | -0.43 | 6.656 | 6.6705 | 6.63625 | 165576 |
| 1714149000 | 6.668 | 0.13 | 1.97 | 6.6235 | 6.68575 | 6.60325 | 81422 |
| 1714062600 | 6.539 | -0.1 | -1.49 | 6.5785 | 6.584 | 6.5185 | 40669 |
| 1713976200 | 6.638 | 0 | 0.05 | 6.6635 | 6.6689999 | 6.6265 | 152183 |
| 1713889800 | 6.63475 | 0.06 | 0.84 | 6.623 | 6.6455 | 6.54625 | 26487 |
| 1713803400 | 6.57975 | 0.02 | 0.32 | 6.571 | 6.6217499 | 6.56225 | 291878 |
| 1713544200 | 6.5585 | -0.04 | -0.67 | 6.5345 | 6.57025 | 6.5255 | 1825490 |
| 1713457800 | 6.6025 | 0.02 | 0.26 | 6.592 | 6.6175 | 6.5599999 | 419251 |
| 1713371400 | 6.5855 | -0.05 | -0.69 | 6.595 | 6.6435 | 6.582 | 507010 |
| 1713285000 | 6.631 | -0.08 | -1.23 | 6.62 | 6.647 | 6.602 | 413375 |
| 1713198600 | 6.71325 | -0.03 | -0.51 | 6.729 | 6.7625 | 6.67825 | 125019 |
| 1712939400 | 6.748 | 0.03 | 0.51 | 6.7735 | 6.7815 | 6.732 | 34358 |
| 1712853000 | 6.714 | 0.02 | 0.25 | 6.695 | 6.7155 | 6.64075 | 18035 |
| 1712766600 | 6.6975 | 0.04 | 0.58 | 6.7005 | 6.7525 | 6.63125 | 102183 |
| 1712680200 | 6.659 | -0.06 | -0.83 | 6.7045 | 6.7095 | 6.6315 | 101497 |
| 1712593800 | 6.7145 | 0.01 | 0.11 | 6.7025 | 6.73525 | 6.6945 | 148988 |
| 1712334600 | 6.707 | -0.04 | -0.61 | 6.6575 | 6.72125 | 6.5565 | 273544 |
| 1712248200 | 6.7485 | 0.01 | 0.10 | 6.731 | 6.7615 | 6.72475 | 52537 |
| 1712161800 | 6.7415 | 0.01 | 0.15 | 6.737 | 6.7595 | 6.67425 | 168675 |
| 1712075400 | 6.7315 | -0.04 | -0.59 | 6.808 | 6.813 | 6.711 | 87230 |
| 1711647000 | 6.7715 | 0.04 | 0.54 | 6.7795 | 6.79675 | 6.75125 | 149726 |
| 1711560600 | 6.735 | -0.01 | -0.18 | 6.758 | 6.76575 | 6.72275 | 96583 |
| 1711474200 | 6.747 | 0.02 | 0.23 | 6.733 | 6.75975 | 6.72725 | 78114 |
| 1711387800 | 6.73125 | -0.04 | -0.55 | 6.759 | 6.7675 | 6.71125 | 123410 |
| 1711128600 | 6.76825 | 0.01 | 0.11 | 6.7855 | 6.79875 | 6.755 | 41997 |
| 1711042200 | 6.7605 | 0.13 | 1.95 | 6.745 | 6.76775 | 6.73675 | 159085 |
| 1710955800 | 6.631 | 0.03 | 0.38 | 6.64 | 6.65225 | 6.62725 | 1432 |
| 1710869400 | 6.6057499 | -0 | -0.00 | 6.5975 | 6.617 | 6.5605 | 14029 |
| 1710783000 | 6.606 | 0.07 | 1.06 | 6.5565 | 6.622 | 6.554 | 100661 |
| 1710523800 | 6.5365 | -0.04 | -0.63 | 6.584 | 6.59875 | 6.52775 | 257705 |
| 1710437400 | 6.57825 | 0 | 0.05 | 6.5865 | 6.61725 | 6.549 | 361146 |
| 1710351000 | 6.575 | 0 | 0.05 | 6.5895 | 6.599 | 6.565 | 60990 |
| 1710264600 | 6.57175 | 0.08 | 1.16 | 6.541 | 6.59475 | 6.48675 | 198996 |
| 1710178200 | 6.49625 | -0.03 | -0.50 | 6.4894999 | 6.5035 | 6.4615 | 21356 |
| 1709919000 | 6.529 | -0.03 | -0.39 | 6.559 | 6.5685 | 6.509 | 115951 |
| 1709832600 | 6.55425 | 0.01 | 0.23 | 6.505 | 6.5685 | 6.49475 | 89524 |
| 1709746200 | 6.53925 | 0.03 | 0.41 | 6.514 | 6.5555 | 6.51025 | 50002 |
| 1709659800 | 6.5125 | -0.07 | -1.00 | 6.573 | 6.577 | 6.4974999 | 220775 |
| 1709573400 | 6.57825 | -0 | -0.06 | 6.589 | 6.6045 | 6.5705 | 103625 |
| 1709314200 | 6.582 | 0.05 | 0.72 | 6.5735 | 6.5975 | 6.5485 | 189425 |
| 1709227800 | 6.535 | 0.01 | 0.14 | 6.5134999 | 6.55525 | 6.48925 | 314437 |
| 1709141400 | 6.526 | 0.03 | 0.47 | 6.5199999 | 6.53475 | 6.4965 | 122775 |
| 1709055000 | 6.49575 | -0.03 | -0.40 | 6.5005 | 6.521 | 6.4905 | 193724 |
| 1708968600 | 6.52175 | -0.01 | -0.20 | 6.521 | 6.5439999 | 6.514 | 81266 |
| 1708709400 | 6.535 | 0.02 | 0.26 | 6.5275 | 6.554 | 6.517 | 267321 |
| 1708623000 | 6.51825 | 0.12 | 1.82 | 6.4574999 | 6.53275 | 6.44475 | 119105 |
| 1708536600 | 6.402 | 0 | 0.07 | 6.4045 | 6.4105 | 6.38575 | 411795 |
| 1708450200 | 6.3975 | -0.08 | -1.20 | 6.454 | 6.45725 | 6.38025 | 60323 |
| 1708363800 | 6.4755 | -0.02 | -0.35 | 6.4509999 | 6.47725 | 6.44625 | 79350 |
| 1708104600 | 6.498 | 0.03 | 0.39 | 6.5035 | 6.52225 | 6.46725 | 159131 |
| 1708018200 | 6.4727499 | 0.03 | 0.46 | 6.4955 | 6.5119999 | 6.4582499 | 131193 |
| 1707931800 | 6.4429999 | 0.04 | 0.55 | 6.428 | 6.46775 | 6.425 | 115773 |
| 1707845400 | 6.4075 | -0.08 | -1.28 | 6.4515 | 6.4535 | 6.38025 | 162663 |
| 1707759000 | 6.49075 | 0.04 | 0.70 | 6.4565 | 6.49275 | 6.4565 | 90809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
