Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Horizonte Minerals Plc (HZM)
Horizonte Minerals Plc (HZM) Historical

HZM Horizonte Minerals Plc

0.325

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

HZM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0.00
Jun 12 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0.00
Jun 11 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0.00
Jun 10 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0.00
Jun 07 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0.00
Jun 06 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0.00
Jun 05 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0.00
Jun 04 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0.00
Jun 03 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0.00
May 31 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0.00
May 30 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0.00
May 29 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0.00
May 28 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0.00
May 24 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0.00
May 23 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0.00
May 22 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0.00
May 21 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0.00
May 20 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0.00
May 17 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0.00
May 16 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0.00
May 15 2024	0.325	0.05	18.18%	0.275	0.325	0.275	3,042,761
May 14 2024	0.275	-0.025	-8.33%	0.30	0.30	0.275	2,853,828
May 13 2024	0.30	0.00	0.00%	0.30	0.30	0.30	3,247,014
May 10 2024	0.30	-0.025	-7.69%	0.325	0.325	0.30	1,227,084
May 09 2024	0.325	0.025	8.33%	0.30	0.325	0.30	321,733
May 08 2024	0.30	-0.05	-14.29%	0.30	0.30	0.30	370,748
May 07 2024	0.35	0.025	7.69%	0.325	0.35	0.30	1,956,200
May 03 2024	0.325	0.025	8.33%	0.30	0.325	0.30	2,062,187
May 02 2024	0.30	-0.025	-7.69%	0.325	0.325	0.275	4,010,280
May 01 2024	0.325	-0.085	-20.73%	0.25	0.35	0.25	5,069,250
Apr 30 2024	0.41	-0.015	-3.53%	0.425	0.425	0.385	1,303,545
Apr 29 2024	0.425	-0.025	-5.56%	0.425	0.425	0.425	1,560,721
Apr 26 2024	0.45	-0.025	-5.26%	0.475	0.475	0.425	4,156,473
Apr 25 2024	0.475	0.00	0.00%	0.475	0.475	0.475	3,954,803
Apr 24 2024	0.475	-0.025	-5.00%	0.50	0.50	0.475	8,293,036
Apr 23 2024	0.50	0.075	17.65%	0.425	0.525	0.425	13,671,336
Apr 22 2024	0.425	0.00	0.00%	0.425	0.425	0.425	5,044,776
Apr 19 2024	0.425	0.00	0.00%	0.425	0.425	0.425	2,851,442
Apr 18 2024	0.425	0.025	6.25%	0.40	0.425	0.40	4,560,831
Apr 17 2024	0.40	-0.075	-15.79%	0.475	0.475	0.375	5,679,803
Apr 16 2024	0.475	0.085	21.79%	0.40	0.475	0.35	31,894,032
Apr 15 2024	0.39	-1.99	-83.58%	0.875	0.875	0.375	52,632,765
Apr 12 2024	2.375	0.00	0.00%	2.375	2.375	2.375	297,367
Apr 11 2024	2.375	0.00	0.00%	2.375	2.375	2.375	231,936
Apr 10 2024	2.375	0.13	5.56%	2.25	2.375	2.25	1,584,286
Apr 09 2024	2.25	0.00	0.00%	2.25	2.25	2.25	357,939
Apr 08 2024	2.25	0.13	5.88%	2.125	2.25	2.125	1,294,232
Apr 05 2024	2.125	0.00	0.00%	2.25	2.25	2.125	1,558,084
Apr 04 2024	2.125	0.00	0.00%	2.125	2.625	2.125	2,683,462
Apr 03 2024	2.125	0.25	13.33%	1.875	2.125	1.875	1,877,570
Apr 02 2024	1.875	0.38	25.00%	1.625	2.375	1.625	6,088,358
Mar 28 2024	1.50	-2.25	-60.00%	3.75	4.25	1.375	14,494,776
Mar 27 2024	3.75	-0.38	-9.09%	4.125	4.125	3.75	551,574
Mar 26 2024	4.125	0.00	0.00%	4.125	4.125	4.125	85,568
Mar 25 2024	4.125	0.50	13.79%	3.625	4.25	3.625	1,903,044
Mar 22 2024	3.625	0.00	0.00%	3.625	3.625	3.625	230,751
Mar 21 2024	3.625	0.38	11.54%	3.25	3.625	3.25	2,010,031
Mar 20 2024	3.25	0.00	0.00%	3.25	3.34	3.25	267,165
Mar 19 2024	3.25	0.00	0.00%	3.25	3.25	3.25	319,521
Mar 18 2024	3.25	0.25	8.33%	3.00	3.25	3.00	406,557

Horizonte Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions