We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716395400 | 5.1735 | 0.4 | 8.37 | 4.905 | 5.174 | 4.5885 | 2750 |
| 1716309000 | 4.774 | 0.09 | 2.03 | 4.774 | 4.774 | 4.774 | 3 |
| 1716222600 | 4.679 | -0.05 | -1.00 | 4.6695 | 4.70975 | 4.51525 | 3675 |
| 1715963400 | 4.72625 | 0.02 | 0.38 | 4.73 | 4.73 | 4.6865 | 692 |
| 1715877000 | 4.7082499 | -0.08 | -1.61 | 4.7082499 | 4.7082499 | 4.7082499 | 2476 |
| 1715790600 | 4.7852499 | -0.07 | -1.50 | 4.835 | 5.256 | 4.7215 | 4425 |
| 1715704200 | 4.85825 | 0.35 | 7.76 | 4.655 | 4.993 | 4.655 | 754 |
| 1715617800 | 4.5085 | 0.1 | 2.29 | 4.5285 | 4.5285 | 4.49875 | 1702 |
| 1715358600 | 4.40775 | -0.05 | -1.07 | 4.5255 | 4.603 | 4.3915 | 1332 |
| 1715272200 | 4.4555 | 0.09 | 1.98 | 4.4075 | 4.45575 | 4.37275 | 1255 |
| 1715185800 | 4.369 | -0.06 | -1.34 | 4.4425 | 4.4425 | 4.127 | 251 |
| 1715099400 | 4.4285 | 0.07 | 1.59 | 4.2405 | 4.473 | 4.203 | 1624 |
| 1714753800 | 4.359 | 0.14 | 3.37 | 4.359 | 4.359 | 4.359 | 363 |
| 1714667400 | 4.217 | 0.09 | 2.22 | 4.217 | 4.3755 | 4.125 | 1365 |
| 1714581000 | 4.1255 | -0.01 | -0.25 | 4.1255 | 4.1255 | 4.1255 | 270 |
| 1714494600 | 4.136 | -0.03 | -0.61 | 4.136 | 4.136 | 4.136 | 600 |
| 1714408200 | 4.16125 | 0.16 | 3.91 | 4.16125 | 4.16125 | 4.16125 | 371 |
| 1714149000 | 4.0045 | 0.17 | 4.40 | 3.9315 | 4.39025 | 3.90675 | 5326 |
| 1714062600 | 3.83575 | -0.13 | -3.20 | 3.866 | 3.866 | 3.829 | 398 |
| 1713976200 | 3.96275 | -0.13 | -3.21 | 3.96275 | 3.96275 | 3.96275 | 71 |
| 1713889800 | 4.094 | 0.14 | 3.64 | 3.9965 | 4.09525 | 3.96275 | 8090 |
| 1713803400 | 3.95025 | -0.09 | -2.12 | 3.95025 | 3.95025 | 3.95025 | 69 |
| 1713544200 | 4.0359999 | -0.1 | -2.35 | 4.0635 | 4.0635 | 4.032 | 1152 |
| 1713457800 | 4.133 | 0.06 | 1.56 | 4.066 | 4.50525 | 4.0355 | 751 |
| 1713371400 | 4.0695 | -0.08 | -1.85 | 4.095 | 4.095 | 4.037 | 7092 |
| 1713285000 | 4.146 | -0.08 | -1.94 | 4.1785 | 4.1785 | 4.08075 | 1477 |
| 1713198600 | 4.228 | -0.18 | -4.15 | 4.279 | 4.279 | 4.20125 | 2575 |
| 1712939400 | 4.4109999 | 0.02 | 0.39 | 4.4465 | 4.449 | 4.399 | 4929 |
| 1712853000 | 4.39375 | -0.05 | -1.15 | 4.5125 | 4.5125 | 4.3865 | 135 |
| 1712766600 | 4.445 | -0.19 | -4.20 | 4.6585 | 4.6585 | 4.3625 | 4052 |
| 1712680200 | 4.63975 | 0.08 | 1.69 | 4.48 | 4.708 | 4.384 | 4216 |
| 1712593800 | 4.56275 | 0.11 | 2.55 | 4.5995 | 4.5995 | 4.5625 | 804 |
| 1712334600 | 4.44925 | -0.17 | -3.66 | 4.5465 | 4.5465 | 4.449 | 7636 |
| 1712248200 | 4.6185 | 0.14 | 3.14 | 4.519 | 4.636 | 4.469 | 1061 |
| 1712161800 | 4.478 | -0 | -0.05 | 4.4875 | 4.4875 | 4.37525 | 432 |
| 1712075400 | 4.48025 | 0.05 | 1.17 | 4.4935 | 4.60225 | 4.474 | 1541 |
| 1711647000 | 4.4285 | -0.03 | -0.67 | 4.4565 | 4.4695 | 4.4285 | 2049 |
| 1711560600 | 4.4585 | 0.09 | 2.07 | 4.442 | 4.4585 | 4.42225 | 299 |
| 1711474200 | 4.36825 | 0.05 | 1.22 | 4.3545 | 4.3775 | 4.3545 | 540 |
| 1711387800 | 4.3155 | 0.01 | 0.23 | 4.3155 | 4.3155 | 4.3155 | 50 |
| 1711128600 | 4.3055 | -0.06 | -1.44 | 4.3175 | 4.3175 | 4.2905 | 1691 |
| 1711042200 | 4.3685 | 0.18 | 4.33 | 4.3685 | 4.3795 | 4.3395 | 1114 |
| 1710955800 | 4.187 | 0.04 | 1.04 | 4.174 | 4.212 | 4.1495 | 1891 |
| 1710869400 | 4.144 | -0.08 | -2.00 | 4.144 | 4.144 | 4.144 | 126 |
| 1710783000 | 4.22875 | -0.01 | -0.12 | 4.22875 | 4.22875 | 4.22875 | 61 |
| 1710523800 | 4.234 | -0.02 | -0.51 | 4.234 | 4.24075 | 4.1825 | 242 |
| 1710437400 | 4.25575 | 0 | 0.00 | 4.25575 | 4.25575 | 4.25575 | 52 |
| 1710351000 | 4.25575 | -0.05 | -1.05 | 4.325 | 4.325 | 4.24575 | 986 |
| 1710264600 | 4.30075 | -0.11 | -2.54 | 4.327 | 4.327 | 4.2905 | 110 |
| 1710178200 | 4.413 | -0.09 | -1.94 | 4.5205 | 4.538 | 4.39825 | 2058 |
| 1709919000 | 4.50025 | 0.02 | 0.52 | 4.5255 | 4.535 | 4.4814999 | 1963 |
| 1709832600 | 4.47675 | 0.01 | 0.27 | 4.48 | 4.5515 | 4.3717499 | 308 |
| 1709746200 | 4.4645 | 0.15 | 3.56 | 4.4645 | 4.4645 | 4.4645 | 176 |
| 1709659800 | 4.311 | -0.07 | -1.66 | 4.311 | 4.311 | 4.311 | 36 |
| 1709573400 | 4.38375 | 0.04 | 0.89 | 4.3895 | 4.436 | 4.35225 | 1984 |
| 1709314200 | 4.345 | 0.01 | 0.13 | 4.345 | 4.42475 | 4.345 | 2378 |
| 1709227800 | 4.3395 | 0.01 | 0.24 | 4.3395 | 4.3395 | 4.3395 | 6 |
| 1709141400 | 4.329 | 0.03 | 0.71 | 4.329 | 4.329 | 4.329 | 352 |
| 1709055000 | 4.2985 | 0.18 | 4.38 | 4.139 | 4.41325 | 4.139 | 4474 |
| 1708968600 | 4.118 | -0.02 | -0.57 | 4.118 | 4.118 | 4.118 | 253 |
| 1708709400 | 4.1415 | -0.16 | -3.81 | 4.2535 | 4.2535 | 4.1295 | 4327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
