We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 27.375 | -0.09 | -0.33 | 27.375 | 27.375 | 27.375 | 0 |
| 1717691400 | 27.465 | -0.02 | -0.07 | 27.465 | 27.465 | 27.465 | 0 |
| 1717605000 | 27.485 | 0.05 | 0.19 | 27.36 | 27.5675 | 27.3525 | 1219 |
| 1717518600 | 27.4325 | 0.02 | 0.07 | 27.325 | 27.555 | 27.2025 | 1110 |
| 1717432200 | 27.4125 | 0.11 | 0.40 | 27.4125 | 27.4125 | 27.4125 | 0 |
| 1717173000 | 27.3025 | 0.03 | 0.12 | 27.385 | 27.415 | 27.2975 | 1442 |
| 1717086600 | 27.27 | 0.09 | 0.31 | 27.27 | 27.27 | 27.27 | 0 |
| 1717000200 | 27.185 | -0.3 | -1.09 | 27.185 | 27.185 | 27.185 | 74 |
| 1716913800 | 27.485 | 0.15 | 0.54 | 27.29 | 27.59 | 27.2375 | 1042 |
| 1716568200 | 27.3375 | 0.04 | 0.16 | 27.095 | 27.4 | 27.095 | 2749 |
| 1716481800 | 27.2925 | -0.12 | -0.42 | 27.2925 | 27.2925 | 27.2925 | 0 |
| 1716395400 | 27.4075 | -0.11 | -0.41 | 27.315 | 27.5325 | 27.305 | 396 |
| 1716309000 | 27.52 | -0.02 | -0.08 | 27.52 | 27.52 | 27.52 | 0 |
| 1716222600 | 27.5425 | 0.02 | 0.06 | 27.435 | 27.655 | 27.435 | 316 |
| 1715963400 | 27.525 | -0.1 | -0.34 | 27.635 | 27.635 | 27.505 | 109 |
| 1715877000 | 27.62 | 0.04 | 0.15 | 27.62 | 27.62 | 27.62 | 0 |
| 1715790600 | 27.5775 | 0.18 | 0.64 | 27.38 | 27.665 | 27.38 | 139 |
| 1715704200 | 27.4025 | -0.03 | -0.11 | 27.4025 | 27.4025 | 27.4025 | 0 |
| 1715617800 | 27.4325 | 0.05 | 0.18 | 27.4325 | 27.4325 | 27.4325 | 0 |
| 1715358600 | 27.3825 | -0.08 | -0.27 | 27.3825 | 27.3825 | 27.3825 | 0 |
| 1715272200 | 27.4575 | 0 | 0.00 | 27.4575 | 27.4575 | 27.4575 | 182931 |
| 1715185800 | 27.4575 | -0.07 | -0.24 | 27.4575 | 27.4575 | 27.4575 | 0 |
| 1715099400 | 27.5225 | 0.05 | 0.20 | 27.66 | 27.66 | 27.435 | 2067 |
| 1714753800 | 27.4675 | 0.17 | 0.60 | 27.4675 | 27.4675 | 27.4675 | 0 |
| 1714667400 | 27.3025 | 0.1 | 0.38 | 27.18 | 27.385 | 27.18 | 475 |
| 1714581000 | 27.2 | 0.02 | 0.06 | 27.2 | 27.2 | 27.2 | 0 |
| 1714494600 | 27.185 | -0.08 | -0.28 | 27.175 | 27.3875 | 27.175 | 640 |
| 1714408200 | 27.26 | 0.02 | 0.07 | 27.26 | 27.26 | 27.26 | 0 |
| 1714149000 | 27.24 | 0.16 | 0.60 | 27.095 | 27.35 | 27.095 | 86 |
| 1714062600 | 27.0775 | -0.07 | -0.26 | 27.3 | 27.3 | 26.85 | 3607 |
| 1713976200 | 27.1475 | -0.11 | -0.39 | 27.165 | 27.8225 | 27.145 | 136 |
| 1713889800 | 27.2525 | 0.12 | 0.44 | 27.2525 | 27.2525 | 27.2525 | 0 |
| 1713803400 | 27.1325 | 0.06 | 0.21 | 27.1325 | 27.1325 | 27.1325 | 0 |
| 1713544200 | 27.075 | 0.03 | 0.11 | 27.075 | 27.075 | 27.075 | 0 |
| 1713457800 | 27.045 | -0.01 | -0.04 | 26.945 | 27.2125 | 26.945 | 1566 |
| 1713371400 | 27.055 | 0.02 | 0.06 | 27.055 | 27.055 | 27.055 | 0 |
| 1713285000 | 27.04 | -0.12 | -0.42 | 27.195 | 27.3175 | 26.98 | 2550 |
| 1713198600 | 27.155 | -0.06 | -0.22 | 27.155 | 27.155 | 27.155 | 0 |
| 1712939400 | 27.215 | 0.03 | 0.12 | 27.215 | 27.215 | 27.215 | 0 |
| 1712853000 | 27.1825 | -0.1 | -0.37 | 27.1825 | 27.1825 | 27.1825 | 0 |
| 1712766600 | 27.2825 | -0.25 | -0.92 | 27.2 | 27.3275 | 27.2 | 449 |
| 1712680200 | 27.535 | 0.08 | 0.28 | 27.535 | 27.535 | 27.535 | 0 |
| 1712593800 | 27.4575 | -0.03 | -0.10 | 27.52 | 27.5425 | 27.3125 | 900 |
| 1712334600 | 27.485 | -0.05 | -0.16 | 27.485 | 27.485 | 27.485 | 0 |
| 1712248200 | 27.53 | 0.07 | 0.24 | 27.53 | 27.53 | 27.53 | 0 |
| 1712161800 | 27.465 | -0.03 | -0.11 | 27.335 | 27.465 | 27.3 | 1271 |
| 1712075400 | 27.495 | -0.2 | -0.72 | 27.46 | 27.5625 | 27.385 | 506 |
| 1711647000 | 27.695 | 0.06 | 0.22 | 27.585 | 27.715 | 27.5625 | 75 |
| 1711560600 | 27.635 | 0.03 | 0.09 | 27.515 | 27.8875 | 27.515 | 2884 |
| 1711474200 | 27.61 | 0 | 0.00 | 27.61 | 27.61 | 27.61 | 0 |
| 1711387800 | 27.61 | -0.04 | -0.14 | 27.61 | 27.61 | 27.61 | 0 |
| 1711128600 | 27.6475 | 0.07 | 0.26 | 27.6475 | 27.6475 | 27.6475 | 0 |
| 1711042200 | 27.575 | 0.11 | 0.40 | 27.465 | 28.04 | 27.465 | 127 |
| 1710955800 | 27.465 | 0.08 | 0.29 | 27.425 | 27.71 | 27.3625 | 4266 |
| 1710869400 | 27.385 | 0.11 | 0.40 | 27.345 | 27.5975 | 27.2225 | 2120 |
| 1710783000 | 27.275 | -0.02 | -0.05 | 27.275 | 27.275 | 27.275 | 0 |
| 1710523800 | 27.29 | 0.06 | 0.22 | 27.29 | 27.29 | 27.29 | 0 |
| 1710437400 | 27.23 | -0.13 | -0.47 | 27.335 | 27.335 | 27.215 | 3660 |
| 1710351000 | 27.3575 | 0.05 | 0.18 | 27.385 | 27.385 | 27.32 | 41 |
| 1710264600 | 27.3075 | 0.04 | 0.16 | 27.155 | 27.3825 | 27.155 | 480 |
| 1710178200 | 27.265 | -0.05 | -0.17 | 27.265 | 27.265 | 27.265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
