Hyem Hy Bond Historical Data - HYEM | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Hyem Hy Bond (HYEM)
Hyem Hy Bond (HYEM) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	113.08	0.25	0.22	113.08	113.08	113.08	0
1714062600	112.83	-0.16	-0.14	112.83	112.83	112.83	0
1713976200	112.99	-0.39	-0.34	112.99	112.99	112.99	0
1713889800	113.38	0.58	0.51	113.38	113.38	113.38	0
1713803400	112.8	-0.03	-0.03	112.8	112.8	112.8	0
1713544200	112.83	0.03	0.03	112.83	112.83	112.83	0
1713457800	112.8	0.14	0.12	112.8	112.8	112.8	0
1713371400	112.66	-0.09	-0.08	112.9	117.77	112.31	58
1713285000	112.75	-0.65	-0.57	112.75	112.75	112.75	0
1713198600	113.4	-0.54	-0.47	112.74	117.87	112.74	1
1712939400	113.94	0.56	0.49	114.16	114.79	113.91	8
1712853000	113.38	-0.29	-0.26	113.38	113.38	113.38	0
1712766600	113.67	-0.08	-0.07	113.67	113.67	113.67	0
1712680200	113.75	-0.19	-0.17	114.46	119.14	113.62	4
1712593800	113.94	-0.04	-0.04	114.4	118.8	113.52	7
1712334600	113.98	0	0.00	113.98	113.98	113.98	0
1712248200	113.98	0.45	0.40	114.18	118.73	113.69	361
1712161800	113.53	0.08	0.07	114.16	118.73	113.37	27
1712075400	113.45	-0.28	-0.25	113.45	113.45	113.45	0
1711647000	113.73	0.14	0.12	113.73	113.73	113.73	0
1711560600	113.59	0.15	0.13	113.59	113.59	113.59	0
1711474200	113.44	0	0.00	113.44	113.44	113.44	0
1711387800	113.44	0	0.00	113.44	113.44	113.44	0
1711128600	113.44	0.2	0.18	113.44	113.44	113.44	0
1711042200	113.24	0.42	0.37	113.6	118.04	112.25	30
1710955800	112.82	-0.04	-0.04	112.82	112.82	112.82	0
1710869400	112.86	0.14	0.12	112.86	112.86	112.86	0
1710783000	112.72	-0.11	-0.10	112.72	112.72	112.72	0
1710523800	112.83	-0.04	-0.04	113.64	117.74	112.11	1
1710437400	112.87	-0.03	-0.03	112.87	112.87	112.87	0
1710351000	112.9	0.24	0.21	113.4	117.66	112.34	18
1710264600	112.66	-0.05	-0.04	112.66	112.66	112.66	0
1710178200	112.71	0.03	0.03	112.71	112.71	112.71	0
1709919000	112.68	0.04	0.04	112.68	112.68	112.68	0
1709832600	112.64	0.18	0.16	113.32	117.55	112.15	8
1709746200	112.46	0.15	0.13	113.28	113.28	112.42	1
1709659800	112.31	0.03	0.03	112.31	112.31	112.31	0
1709573400	112.28	-0.11	-0.10	112.28	112.28	112.28	0
1709314200	112.39	0.17	0.15	112.39	112.39	112.39	0
1709227800	112.22	0.2	0.18	112.22	112.22	112.22	0
1709141400	112.02	-0.18	-0.16	112.02	112.02	112.02	0
1709055000	112.2	0.02	0.02	112.2	112.2	112.2	0
1708968600	112.18	-0.18	-0.16	112.18	112.18	112.18	0
1708709400	112.36	0.18	0.16	112.36	112.36	112.36	0
1708623000	112.18	0.28	0.25	112.18	112.18	112.18	1
1708536600	111.9	0	0.00	111.9	111.9	111.9	0
1708450200	111.9	0.06	0.05	111.9	111.9	111.9	0
1708363800	111.84	0.02	0.02	112.68	118.18	109.73	558
1708104600	111.82	0.21	0.19	112.58	116.78	111.63	20
1708018200	111.61	0.12	0.11	111.61	111.61	111.61	0
1707931800	111.49	0.1	0.09	111.49	111.49	111.49	0
1707845400	111.39	-0.14	-0.13	110.62	111.94	110.62	67
1707759000	111.53	0.08	0.07	110.7	111.54	110.7	919
1707499800	111.45	0	0.00	111.45	111.45	111.45	0
1707413400	111.45	0.17	0.15	111.45	111.45	111.45	0
1707327000	111.28	0.08	0.07	111.28	111.28	111.28	0
1707240600	111.2	0.17	0.15	111.2	111.2	111.2	0
1707154200	111.03	-0.34	-0.31	111.03	111.03	111.03	1
1706895000	111.37	0.19	0.17	111.37	111.37	111.37	0
1706808600	111.18	0.16	0.14	110.52	111.29	110.52	165
1706722200	111.02	0.08	0.07	111.02	111.02	111.02	0
1706635800	110.94	0.19	0.17	110.94	110.94	110.94	1
1706549400	110.75	0.03	0.03	110.75	110.75	110.75	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions