We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 299.975 | -0.15 | -0.05 | 299.975 | 299.975 | 299.975 | 0 |
| 1715704200 | 300.125 | 5.3 | 1.80 | 300.125 | 300.125 | 300.125 | 0 |
| 1715617800 | 294.825 | 3 | 1.03 | 294.825 | 294.825 | 294.825 | 0 |
| 1715358600 | 291.825 | -0.55 | -0.19 | 291.825 | 291.825 | 291.825 | 0 |
| 1715272200 | 292.375 | 2.45 | 0.85 | 292.375 | 292.375 | 292.375 | 0 |
| 1715185800 | 289.925 | -1.47 | -0.51 | 289.925 | 289.925 | 289.925 | 0 |
| 1715099400 | 291.39999 | 7 | 2.46 | 290.95 | 291.725 | 290.95 | 1989 |
| 1714753800 | 284.39999 | 6.57 | 2.37 | 284.39999 | 284.39999 | 284.39999 | 0 |
| 1714667400 | 277.825 | 3.13 | 1.14 | 277.825 | 277.825 | 277.825 | 0 |
| 1714581000 | 274.7 | -1.6 | -0.58 | 275.14999 | 275.8 | 274.7 | 2111 |
| 1714494600 | 276.3 | -0.72 | -0.26 | 276.3 | 276.3 | 276.3 | 0 |
| 1714408200 | 277.02499 | 3.22 | 1.18 | 277.02499 | 277.02499 | 277.02499 | 0 |
| 1714149000 | 273.8 | 3.63 | 1.34 | 273.8 | 273.8 | 273.8 | 0 |
| 1714062600 | 270.175 | -4.45 | -1.62 | 270.175 | 270.175 | 270.175 | 0 |
| 1713976200 | 274.625 | -1.93 | -0.70 | 274.625 | 274.625 | 274.625 | 0 |
| 1713889800 | 276.55 | 2.43 | 0.88 | 276.55 | 276.55 | 276.55 | 0 |
| 1713803400 | 274.125 | -1.1 | -0.40 | 275.2 | 277.14999 | 273.7 | 7850 |
| 1713544200 | 275.225 | -2.35 | -0.85 | 275.225 | 275.225 | 275.225 | 0 |
| 1713457800 | 277.575 | 2.45 | 0.89 | 277.575 | 277.575 | 277.575 | 0 |
| 1713371400 | 275.125 | 0 | 0.00 | 275.125 | 275.125 | 275.125 | 0 |
| 1713285000 | 275.125 | -4.7 | -1.68 | 275.125 | 275.125 | 275.125 | 0 |
| 1713198600 | 279.825 | -5.43 | -1.90 | 279.05 | 279.825 | 279.05 | 5 |
| 1712939400 | 285.25 | -1.18 | -0.41 | 285.25 | 285.25 | 285.25 | 0 |
| 1712853000 | 286.425 | -0.78 | -0.27 | 286.425 | 286.425 | 286.425 | 0 |
| 1712766600 | 287.2 | -3.78 | -1.30 | 287.2 | 287.2 | 287.2 | 0 |
| 1712680200 | 290.975 | -0.08 | -0.03 | 290.975 | 290.975 | 290.975 | 0 |
| 1712593800 | 291.05 | 3.8 | 1.32 | 290.7 | 291.14999 | 290.7 | 1 |
| 1712334600 | 287.25 | -4.4 | -1.51 | 287.25 | 287.25 | 287.25 | 0 |
| 1712248200 | 291.64999 | 4.15 | 1.44 | 291.64999 | 291.64999 | 291.64999 | 0 |
| 1712161800 | 287.5 | 0.05 | 0.02 | 287.5 | 287.5 | 287.5 | 0 |
| 1712075400 | 287.45 | -1.9 | -0.66 | 291.75 | 292.25 | 287 | 8 |
| 1711647000 | 289.35 | 1.75 | 0.61 | 289.35 | 289.35 | 289.35 | 0 |
| 1711560600 | 287.6 | 2 | 0.70 | 287.6 | 287.6 | 287.6 | 0 |
| 1711474200 | 285.6 | 0.55 | 0.19 | 285.6 | 285.6 | 285.6 | 0 |
| 1711387800 | 285.05 | -0.78 | -0.27 | 285.05 | 285.05 | 285.05 | 0 |
| 1711128600 | 285.825 | -0.13 | -0.04 | 285.3 | 285.825 | 285.3 | 152 |
| 1711042200 | 285.95 | 6.45 | 2.31 | 285.95 | 285.95 | 285.95 | 0 |
| 1710955800 | 279.5 | 0.25 | 0.09 | 279.5 | 279.5 | 279.5 | 0 |
| 1710869400 | 279.25 | -0.88 | -0.31 | 279.25 | 279.25 | 279.25 | 0 |
| 1710783000 | 280.125 | 0.7 | 0.25 | 280.125 | 280.125 | 280.125 | 0 |
| 1710523800 | 279.425 | -0.3 | -0.11 | 279.425 | 279.425 | 279.425 | 0 |
| 1710437400 | 279.725 | -2 | -0.71 | 279.725 | 279.725 | 279.725 | 0 |
| 1710351000 | 281.725 | -1.75 | -0.62 | 281.725 | 281.725 | 281.725 | 0 |
| 1710264600 | 283.475 | 0.38 | 0.13 | 283.475 | 283.475 | 283.475 | 0 |
| 1710178200 | 283.1 | -1.95 | -0.68 | 283.1 | 283.1 | 283.1 | 0 |
| 1709919000 | 285.05 | -1.03 | -0.36 | 285.05 | 285.05 | 285.05 | 0 |
| 1709832600 | 286.075 | 0.57 | 0.20 | 286.075 | 286.075 | 286.075 | 0 |
| 1709746200 | 285.5 | 3.48 | 1.23 | 285.5 | 285.5 | 285.5 | 0 |
| 1709659800 | 282.02499 | -2.28 | -0.80 | 282.5 | 282.5 | 281.77499 | 100 |
| 1709573400 | 284.3 | -2.95 | -1.03 | 284.3 | 284.3 | 284.3 | 0 |
| 1709314200 | 287.25 | 3.82 | 1.35 | 287.25 | 287.25 | 287.25 | 0 |
| 1709227800 | 283.425 | 1.6 | 0.57 | 283.35 | 286.3 | 282.575 | 3040 |
| 1709141400 | 281.825 | -0.35 | -0.12 | 281.825 | 281.825 | 281.825 | 0 |
| 1709055000 | 282.175 | 2.55 | 0.91 | 281.64999 | 282.39999 | 281.64999 | 1 |
| 1708968600 | 279.625 | 0.43 | 0.15 | 279.45 | 280.02499 | 279.325 | 4 |
| 1708709400 | 279.2 | -2.32 | -0.83 | 278.5 | 279.475 | 278.5 | 294 |
| 1708623000 | 281.52499 | -0.38 | -0.13 | 281.52499 | 281.52499 | 281.52499 | 0 |
| 1708536600 | 281.89999 | 0.22 | 0.08 | 281.89999 | 281.89999 | 281.89999 | 0 |
| 1708450200 | 281.675 | -3.88 | -1.36 | 284.5 | 285.7 | 281.1 | 4530 |
| 1708363800 | 285.55 | -1.8 | -0.63 | 285.55 | 285.55 | 285.55 | 0 |
| 1708104600 | 287.35 | 0.75 | 0.26 | 287.35 | 287.35 | 287.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
