We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 3.801 | -0.05 | -1.21 | 3.801 | 3.801 | 3.801 | 0 |
| 1717691400 | 3.8475 | 0.01 | 0.20 | 3.8475 | 3.8475 | 3.8475 | 0 |
| 1717605000 | 3.83975 | -0 | -0.09 | 3.83975 | 3.83975 | 3.83975 | 0 |
| 1717518600 | 3.84325 | -0.07 | -1.78 | 3.8865 | 3.8865 | 3.835 | 15 |
| 1717432200 | 3.91275 | 0.04 | 0.97 | 3.9045 | 3.92925 | 3.89425 | 32 |
| 1717173000 | 3.875 | 0.02 | 0.56 | 3.9065 | 3.922 | 3.86625 | 1000 |
| 1717086600 | 3.85325 | 0.04 | 0.95 | 3.838 | 3.85725 | 3.832 | 2840 |
| 1717000200 | 3.817 | -0.11 | -2.82 | 3.817 | 3.817 | 3.817 | 0 |
| 1716913800 | 3.92775 | 0.09 | 2.41 | 3.92775 | 3.92775 | 3.92775 | 0 |
| 1716568200 | 3.83525 | 0.02 | 0.60 | 3.83525 | 3.83525 | 3.83525 | 0 |
| 1716481800 | 3.8125 | -0.02 | -0.44 | 3.8125 | 3.8125 | 3.8125 | 0 |
| 1716395400 | 3.82925 | 0.07 | 1.75 | 3.82925 | 3.82925 | 3.82925 | 0 |
| 1716309000 | 3.7635 | -0.01 | -0.32 | 3.7635 | 3.7635 | 3.7635 | 0 |
| 1716222600 | 3.77575 | 0 | 0.07 | 3.77575 | 3.77575 | 3.77575 | 0 |
| 1715963400 | 3.77325 | -0.01 | -0.34 | 3.77 | 3.7735 | 3.76425 | 1410 |
| 1715877000 | 3.786 | -0.01 | -0.38 | 3.786 | 3.786 | 3.786 | 0 |
| 1715790600 | 3.8005 | 0.02 | 0.64 | 3.8005 | 3.8005 | 3.8005 | 0 |
| 1715704200 | 3.77625 | 0.08 | 2.05 | 3.77625 | 3.77625 | 3.77625 | 0 |
| 1715617800 | 3.70025 | 0.05 | 1.30 | 3.70025 | 3.70025 | 3.70025 | 0 |
| 1715358600 | 3.65275 | -0.01 | -0.17 | 3.68 | 3.6985 | 3.6505 | 500 |
| 1715272200 | 3.659 | 0.04 | 1.02 | 3.659 | 3.659 | 3.659 | 0 |
| 1715185800 | 3.622 | -0.03 | -0.91 | 3.622 | 3.622 | 3.622 | 0 |
| 1715099400 | 3.65525 | 0.09 | 2.42 | 3.65525 | 3.65525 | 3.65525 | 0 |
| 1714753800 | 3.569 | 0.1 | 2.82 | 3.569 | 3.569 | 3.569 | 0 |
| 1714667400 | 3.471 | 0.03 | 0.91 | 3.471 | 3.471 | 3.471 | 0 |
| 1714581000 | 3.43975 | -0.02 | -0.60 | 3.4365 | 3.444 | 3.432 | 3100 |
| 1714494600 | 3.4605 | -0.02 | -0.47 | 3.4605 | 3.4605 | 3.4605 | 0 |
| 1714408200 | 3.477 | 0.07 | 1.96 | 3.477 | 3.477 | 3.477 | 0 |
| 1714149000 | 3.41 | 0.03 | 0.99 | 3.41 | 3.41 | 3.41 | 646 |
| 1714062600 | 3.3765 | -0.04 | -1.10 | 3.3765 | 3.3765 | 3.3765 | 0 |
| 1713976200 | 3.414 | -0.03 | -0.75 | 3.414 | 3.414 | 3.414 | 0 |
| 1713889800 | 3.43975 | 0.06 | 1.75 | 3.43975 | 3.43975 | 3.43975 | 0 |
| 1713803400 | 3.3805 | -0.04 | -1.07 | 3.4035 | 3.41225 | 3.3755 | 7850 |
| 1713544200 | 3.417 | -0.04 | -1.24 | 3.422 | 3.42625 | 3.40875 | 51 |
| 1713457800 | 3.45975 | 0.04 | 1.15 | 3.45975 | 3.45975 | 3.45975 | 0 |
| 1713371400 | 3.42025 | -0 | -0.04 | 3.42025 | 3.42025 | 3.42025 | 0 |
| 1713285000 | 3.4215 | -0.07 | -1.88 | 3.4215 | 3.4215 | 3.4215 | 0 |
| 1713198600 | 3.487 | -0.06 | -1.80 | 3.5675 | 3.5675 | 3.47675 | 61 |
| 1712939400 | 3.55075 | -0.03 | -0.93 | 3.55075 | 3.55075 | 3.55075 | 0 |
| 1712853000 | 3.58425 | -0.02 | -0.56 | 3.58425 | 3.58425 | 3.58425 | 0 |
| 1712766600 | 3.6045 | -0.08 | -2.20 | 3.722 | 3.723 | 3.58825 | 500 |
| 1712680200 | 3.68575 | 0 | 0.10 | 3.68575 | 3.68575 | 3.68575 | 0 |
| 1712593800 | 3.68225 | 0.06 | 1.56 | 3.68225 | 3.68225 | 3.68225 | 0 |
| 1712334600 | 3.62575 | -0.07 | -1.85 | 3.6475 | 3.6555 | 3.61125 | 5021 |
| 1712248200 | 3.69425 | 0.06 | 1.73 | 3.69425 | 3.69425 | 3.69425 | 0 |
| 1712161800 | 3.6315 | 0.02 | 0.47 | 3.6315 | 3.6315 | 3.6315 | 0 |
| 1712075400 | 3.6145 | -0.04 | -1.20 | 3.6145 | 3.6145 | 3.6145 | 0 |
| 1711647000 | 3.65825 | 0.03 | 0.73 | 3.65825 | 3.65825 | 3.65825 | 0 |
| 1711560600 | 3.63175 | 0.02 | 0.69 | 3.63175 | 3.63175 | 3.63175 | 0 |
| 1711474200 | 3.607 | 0 | 0.11 | 3.607 | 3.607 | 3.607 | 0 |
| 1711387800 | 3.603 | 0 | 0.03 | 3.587 | 3.61425 | 3.58225 | 150 |
| 1711128600 | 3.60175 | -0.02 | -0.58 | 3.60175 | 3.60175 | 3.60175 | 0 |
| 1711042200 | 3.62275 | 0.07 | 1.91 | 3.62275 | 3.62275 | 3.62275 | 0 |
| 1710955800 | 3.55475 | 0 | 0.05 | 3.55475 | 3.55475 | 3.55475 | 0 |
| 1710869400 | 3.553 | -0.01 | -0.32 | 3.57 | 3.60875 | 3.52325 | 1037 |
| 1710783000 | 3.56425 | 0.02 | 0.63 | 3.56425 | 3.56425 | 3.56425 | 0 |
| 1710523800 | 3.542 | -0.03 | -0.71 | 3.542 | 3.542 | 3.542 | 27278 |
| 1710437400 | 3.5675 | -0.04 | -1.07 | 3.5675 | 3.5675 | 3.5675 | 0 |
| 1710351000 | 3.60625 | -0.02 | -0.46 | 3.60625 | 3.60625 | 3.60625 | 0 |
| 1710264600 | 3.62275 | -0 | -0.11 | 3.62275 | 3.62275 | 3.62275 | 0 |
| 1710178200 | 3.62675 | -0.04 | -1.02 | 3.62675 | 3.62675 | 3.62675 | 0 |
| 1709919000 | 3.66425 | 0.01 | 0.21 | 3.66425 | 3.66425 | 3.66425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
