Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Wl Eh (HWDE)
Hsbc Msci Wl Eh (HWDE) Historical

HWDE Hsbc Msci Wl Eh

25.5875

-0.0875 (-0.34%)

May 31 2024 - Closed

Delayed by 15 minutes

HWDE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	25.5875	-0.09	-0.34%	25.5875	25.5875	25.5875	0
May 30 2024	25.675	-0.05	-0.17%	25.675	25.675	25.675	0
May 29 2024	25.72	-0.23	-0.88%	25.72	25.72	25.72	0
May 28 2024	25.9475	-0.02	-0.08%	25.9475	25.9475	25.9475	0
May 24 2024	25.9675	-0.04	-0.13%	25.9675	25.9675	25.9675	0
May 23 2024	26.0025	-0.02	-0.06%	26.0025	26.0025	26.0025	0
May 22 2024	26.0175	-0.10	-0.36%	26.0175	26.0175	26.0175	0
May 21 2024	26.1125	-0.09	-0.34%	26.1125	26.1125	26.1125	38
May 20 2024	26.2025	0.10	0.38%	26.2025	26.2025	26.2025	0
May 17 2024	26.1025	-0.14	-0.53%	26.1025	26.1025	26.1025	0
May 16 2024	26.2425	0.10	0.39%	26.2425	26.2425	26.2425	0
May 15 2024	26.14	0.19	0.73%	26.135	26.1525	26.12	2,026
May 14 2024	25.95	0.06	0.24%	25.825	25.975	25.8025	660
May 13 2024	25.8875	-0.02	-0.09%	25.8875	25.8875	25.8875	0
May 10 2024	25.91	0.06	0.23%	25.99	26.1075	25.8725	270
May 09 2024	25.85	0.13	0.52%	25.735	25.865	25.675	112
May 08 2024	25.7175	-0.02	-0.06%	25.7175	25.7175	25.7175	0
May 07 2024	25.7325	0.44	1.74%	25.7325	25.7325	25.7325	0
May 03 2024	25.2925	0.34	1.38%	25.2925	25.2925	25.2925	0
May 02 2024	24.9475	0.12	0.46%	24.90	24.9825	24.8825	4,914
May 01 2024	24.8325	-0.22	-0.87%	24.8325	24.8325	24.8325	0
Apr 30 2024	25.05	-0.15	-0.59%	25.05	25.05	25.05	0
Apr 29 2024	25.1975	-0.03	-0.12%	25.1975	25.1975	25.1975	0
Apr 26 2024	25.2275	0.38	1.53%	25.2275	25.2275	25.2275	0
Apr 25 2024	24.8475	-0.28	-1.10%	24.8475	24.8475	24.8475	0
Apr 24 2024	25.125	-0.04	-0.17%	25.26	25.26	25.095	1,062
Apr 23 2024	25.1675	0.31	1.24%	25.1675	25.1675	25.1675	0
Apr 22 2024	24.86	0.09	0.35%	24.86	24.86	24.86	0
Apr 19 2024	24.7725	-0.10	-0.38%	24.7725	24.7725	24.7725	0
Apr 18 2024	24.8675	0.07	0.29%	24.8675	24.8675	24.8675	0
Apr 17 2024	24.795	-0.07	-0.27%	24.795	24.795	24.795	0
Apr 16 2024	24.8625	-0.36	-1.42%	24.8625	24.8625	24.8625	0
Apr 15 2024	25.22	-0.10	-0.38%	25.22	25.22	25.22	0
Apr 12 2024	25.315	-0.03	-0.11%	25.315	25.315	25.315	0
Apr 11 2024	25.3425	-0.08	-0.30%	25.385	25.475	25.2675	17
Apr 10 2024	25.42	-0.09	-0.36%	25.42	25.42	25.42	0
Apr 09 2024	25.5125	-0.19	-0.72%	25.705	25.705	25.42	1,941
Apr 08 2024	25.6975	0.11	0.42%	25.6975	25.6975	25.6975	0
Apr 05 2024	25.59	-0.24	-0.93%	25.59	25.59	25.59	0
Apr 04 2024	25.83	0.10	0.41%	25.83	25.83	25.83	0
Apr 03 2024	25.725	0.17	0.68%	25.725	25.725	25.725	0
Apr 02 2024	25.5525	-0.25	-0.96%	25.5525	25.5525	25.5525	0
Mar 28 2024	25.80	0.07	0.27%	25.80	25.80	25.80	1,160
Mar 27 2024	25.73	-0.05	-0.20%	25.73	25.73	25.73	0
Mar 26 2024	25.7825	0.05	0.21%	25.7825	25.7825	25.7825	0
Mar 25 2024	25.7275	-0.07	-0.25%	25.7275	25.7275	25.7275	0
Mar 22 2024	25.7925	-0.08	-0.31%	25.7925	25.7925	25.7925	0
Mar 21 2024	25.8725	0.48	1.91%	25.8725	25.8725	25.8725	0
Mar 20 2024	25.3875	0.08	0.31%	25.3875	25.3875	25.3875	0
Mar 19 2024	25.31	0.00	0.00%	25.31	25.31	25.31	0
Mar 18 2024	25.31	0.17	0.69%	25.31	25.31	25.31	0
Mar 15 2024	25.1375	-0.10	-0.41%	25.1375	25.1375	25.1375	0
Mar 14 2024	25.24	-0.12	-0.47%	25.24	25.24	25.24	0
Mar 13 2024	25.36	0.08	0.33%	25.36	25.36	25.36	0
Mar 12 2024	25.2775	0.26	1.03%	25.2775	25.2775	25.2775	0
Mar 11 2024	25.02	-0.16	-0.63%	25.02	25.02	25.02	0
Mar 08 2024	25.1775	-0.11	-0.43%	25.255	25.295	25.1775	2,201
Mar 07 2024	25.2875	0.12	0.49%	25.2875	25.2875	25.2875	0
Mar 06 2024	25.165	0.20	0.79%	25.165	25.165	25.165	0
Mar 05 2024	24.9675	-0.19	-0.76%	24.9675	24.9675	24.9675	0
Mar 04 2024	25.1575	-0.01	-0.04%	25.1575	25.1575	25.1575	0

Hsbc Msci Wl Eh

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions