We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 28.8725 | -0.02 | -0.06 | 28.8725 | 28.8725 | 28.8725 | 0 |
| 1717691400 | 28.89 | 0.14 | 0.49 | 28.89 | 28.89 | 28.89 | 0 |
| 1717605000 | 28.75 | 0.3 | 1.06 | 28.725 | 28.765 | 28.5475 | 90 |
| 1717518600 | 28.4475 | -0.08 | -0.26 | 28.4475 | 28.4475 | 28.4475 | 0 |
| 1717432200 | 28.5225 | 0.26 | 0.92 | 28.79 | 28.79 | 28.4825 | 44 |
| 1717173000 | 28.2625 | -0.15 | -0.54 | 28.2625 | 28.2625 | 28.2625 | 0 |
| 1717086600 | 28.415 | -0.06 | -0.21 | 28.41 | 28.48 | 28.03 | 49 |
| 1717000200 | 28.475 | -0.23 | -0.81 | 28.475 | 28.475 | 28.475 | 0 |
| 1716913800 | 28.7075 | -0.02 | -0.07 | 28.725 | 28.725 | 28.7075 | 487 |
| 1716568200 | 28.7275 | -0.03 | -0.11 | 28.7275 | 28.7275 | 28.7275 | 350 |
| 1716481800 | 28.76 | -0.03 | -0.10 | 28.76 | 28.76 | 28.76 | 0 |
| 1716395400 | 28.7875 | -0.03 | -0.10 | 28.8 | 28.8 | 28.7675 | 69 |
| 1716309000 | 28.815 | -0.07 | -0.23 | 28.815 | 28.815 | 28.815 | 0 |
| 1716222600 | 28.88 | 0.14 | 0.50 | 28.88 | 28.88 | 28.88 | 0 |
| 1715963400 | 28.7375 | -0.09 | -0.30 | 28.7375 | 28.7375 | 28.7375 | 0 |
| 1715877000 | 28.825 | 0.11 | 0.40 | 28.825 | 28.825 | 28.825 | 0 |
| 1715790600 | 28.71 | 0.28 | 0.99 | 28.71 | 28.71 | 28.71 | 947 |
| 1715704200 | 28.4275 | 0.05 | 0.18 | 28.4275 | 28.4275 | 28.4275 | 0 |
| 1715617800 | 28.3775 | 0.01 | 0.03 | 28.3775 | 28.3775 | 28.3775 | 0 |
| 1715358600 | 28.37 | 0.07 | 0.25 | 28.37 | 28.37 | 28.37 | 0 |
| 1715272200 | 28.3 | 0.12 | 0.43 | 28.3 | 28.3 | 28.3 | 0 |
| 1715185800 | 28.18 | -0.05 | -0.17 | 28.18 | 28.18 | 28.18 | 0 |
| 1715099400 | 28.2275 | 0.8 | 2.91 | 28.11 | 28.295 | 27.85 | 582 |
| 1714753800 | 27.43 | 0 | 0.00 | 27.43 | 27.43 | 27.43 | 0 |
| 1714667400 | 27.43 | 0.07 | 0.26 | 27.405 | 27.5775 | 27.375 | 5006 |
| 1714581000 | 27.36 | -0.29 | -1.03 | 27.36 | 27.36 | 27.36 | 0 |
| 1714494600 | 27.645 | -0.15 | -0.52 | 27.85 | 27.9175 | 27.6175 | 46 |
| 1714408200 | 27.79 | 0.06 | 0.23 | 27.79 | 27.79 | 27.79 | 0 |
| 1714149000 | 27.725 | 0.43 | 1.58 | 27.725 | 27.725 | 27.725 | 0 |
| 1714062600 | 27.2925 | -0.25 | -0.89 | 28.06 | 28.06 | 27.16 | 146 |
| 1713976200 | 27.5375 | -0.04 | -0.13 | 27.7 | 27.7375 | 27.4475 | 5000 |
| 1713889800 | 27.5725 | 0.41 | 1.52 | 27.5725 | 27.5725 | 27.5725 | 0 |
| 1713803400 | 27.16 | -0.01 | -0.04 | 27.255 | 27.2975 | 27.0925 | 1182 |
| 1713544200 | 27.17 | -0.24 | -0.87 | 27.23 | 27.3 | 27.1225 | 1000 |
| 1713457800 | 27.4075 | 0.06 | 0.21 | 27.4075 | 27.4075 | 27.4075 | 0 |
| 1713371400 | 27.35 | -0.09 | -0.33 | 27.485 | 27.615 | 27.3175 | 2397 |
| 1713285000 | 27.44 | -0.43 | -1.54 | 27.44 | 27.44 | 27.44 | 0 |
| 1713198600 | 27.87 | -0.08 | -0.29 | 27.955 | 28.005 | 27.8225 | 175 |
| 1712939400 | 27.95 | -0.01 | -0.04 | 27.95 | 27.95 | 27.95 | 0 |
| 1712853000 | 27.9625 | -0.06 | -0.22 | 27.9625 | 27.9625 | 27.9625 | 0 |
| 1712766600 | 28.025 | -0.07 | -0.23 | 28.025 | 28.025 | 28.025 | 0 |
| 1712680200 | 28.09 | -0.18 | -0.63 | 28.385 | 28.385 | 27.9825 | 35 |
| 1712593800 | 28.2675 | 0.1 | 0.35 | 28.2675 | 28.2675 | 28.2675 | 0 |
| 1712334600 | 28.17 | -0.29 | -1.02 | 28.17 | 28.17 | 28.17 | 25996 |
| 1712248200 | 28.46 | 0.1 | 0.33 | 28.46 | 28.46 | 28.46 | 0 |
| 1712161800 | 28.365 | 0.19 | 0.67 | 28.365 | 28.365 | 28.365 | 0 |
| 1712075400 | 28.175 | -0.34 | -1.19 | 28.3 | 28.3375 | 28.125 | 100 |
| 1711647000 | 28.515 | 0.15 | 0.52 | 28.5 | 28.5925 | 28.5 | 400 |
| 1711560600 | 28.3675 | -0.05 | -0.18 | 28.395 | 28.435 | 28.3375 | 1420 |
| 1711474200 | 28.42 | 0.04 | 0.12 | 28.42 | 28.42 | 28.42 | 0 |
| 1711387800 | 28.385 | -0.03 | -0.09 | 28.405 | 28.4675 | 28.3075 | 5422 |
| 1711128600 | 28.41 | -0.13 | -0.44 | 28.545 | 28.545 | 28.3875 | 150 |
| 1711042200 | 28.535 | 0.43 | 1.55 | 28.535 | 28.535 | 28.535 | 0 |
| 1710955800 | 28.1 | 0.08 | 0.29 | 28.1 | 28.1 | 28.1 | 0 |
| 1710869400 | 28.02 | 0.02 | 0.06 | 28.02 | 28.02 | 28.02 | 0 |
| 1710783000 | 28.0025 | 0.21 | 0.76 | 27.915 | 28.0575 | 27.85 | 48 |
| 1710523800 | 27.7925 | -0.15 | -0.53 | 27.7925 | 27.7925 | 27.7925 | 0 |
| 1710437400 | 27.94 | -0.1 | -0.35 | 27.94 | 27.94 | 27.94 | 0 |
| 1710351000 | 28.0375 | 0.06 | 0.22 | 28.0375 | 28.0375 | 28.0375 | 0 |
| 1710264600 | 27.975 | 0.23 | 0.82 | 27.975 | 27.975 | 27.975 | 3600 |
| 1710178200 | 27.7475 | -0.24 | -0.86 | 27.7475 | 27.7475 | 27.7475 | 750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
