Heavitree Brewery Plc Historical Data - HVTA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Heavitree Brewery Plc (HVTA)
Heavitree Brewery Plc (HVTA) Historical

Heavitree Brewery Plc (HVTA)

155.00

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	155	155	155	459	155	DE
4	0	0	155	155	155	4011	155	DE
12	5	3.33333333333	150	155	150	3291	153.54977551	DE
26	5	3.33333333333	150	155	150	2734	152.74749824	DE
52	45	40.9090909091	110	160	110	2571	147.77592227	DE
156	-95	-38	250	250	65	3016	158.32202531	DE
260	-75	-32.6086956522	230	345	65	2522	174.00991393	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	155	0	0.00	155	155	155	1556
1714062600	155	0	0.00	155	155	155	0
1713976200	155	0	0.00	155	155	155	0
1713889800	155	0	0.00	155	155	155	459
1713803400	155	0	0.00	155	155	155	0
1713544200	155	0	0.00	155	155	155	0
1713457800	155	0	0.00	155	155	155	0
1713371400	155	0	0.00	155	155	155	626
1713285000	155	0	0.00	155	155	155	0
1713198600	155	0	0.00	155	155	155	14750
1712939400	155	0	0.00	155	155	155	0
1712853000	155	0	0.00	155	155	155	0
1712766600	155	0	0.00	155	155	155	0
1712680200	155	0	0.00	155	155	155	0
1712593800	155	0	0.00	155	155	155	3600
1712334600	155	0	0.00	155	155	155	0
1712248200	155	0	0.00	155	155	155	0
1712161800	155	0	0.00	155	155	155	622
1712075400	155	0	0.00	155	155	155	0
1711647000	155	0	0.00	155	155	155	0
1711560600	155	5	3.33	150	155	150	974
1711474200	150	0	0.00	150	150	150	0
1711387800	150	0	0.00	150	150	150	0
1711128600	150	0	0.00	150	150	150	0
1711042200	150	0	0.00	150	150	150	0
1710955800	150	0	0.00	150	150	150	0
1710869400	150	0	0.00	150	150	150	0
1710783000	150	0	0.00	150	150	150	0
1710523800	150	0	0.00	150	150	150	0
1710437400	150	0	0.00	150	150	150	4000
1710351000	150	0	0.00	150	150	150	0
1710264600	150	0	0.00	150	150	150	0
1710178200	150	0	0.00	150	150	150	0
1709919000	150	0	0.00	150	150	150	4500
1709832600	150	0	0.00	150	150	150	0
1709746200	150	0	0.00	150	150	150	0
1709659800	150	0	0.00	150	150	150	0
1709573400	150	0	0.00	150	150	150	0
1709314200	150	0	0.00	150	150	150	0
1709227800	150	0	0.00	150	150	150	0
1709141400	150	0	0.00	150	150	150	0
1709055000	150	0	0.00	150	150	150	0
1708968600	150	0	0.00	150	150	150	92
1708709400	150	0	0.00	150	150	150	0
1708623000	150	0	0.00	150	150	150	0
1708536600	150	0	0.00	150	150	150	0
1708450200	150	0	0.00	150	150	150	0
1708363800	150	0	0.00	150	150	150	0
1708104600	150	0	0.00	150	150	150	0
1708018200	150	0	0.00	150	150	150	0
1707931800	150	0	0.00	150	150	150	0
1707845400	150	0	0.00	150	150	150	0
1707759000	150	0	0.00	150	150	150	0
1707499800	150	0	0.00	150	150	150	0
1707413400	150	0	0.00	150	150	150	0
1707327000	150	0	0.00	150	150	150	0
1707240600	150	0	0.00	150	150	150	0
1707154200	150	0	0.00	150	150	150	0
1706895000	150	0	0.00	150	150	150	0
1706808600	150	0	0.00	150	150	150	0
1706722200	150	0	0.00	150	150	150	0
1706635800	150	0	0.00	150	150	150	0
1706549400	150	0	0.00	150	150	150	0

Heavitree Brewery

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions