Heritage Und. Historical Data - HUA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Heritage Und. (HUA)
Heritage Und. (HUA) Historical

Heritage Und. (HUA)

152.75

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	152.75	0	0.00	152.75	152.75	152.75	0
1714062600	152.75	0	0.00	152.75	152.75	152.75	0
1713976200	152.75	0	0.00	152.75	152.75	152.75	0
1713889800	152.75	0	0.00	152.75	152.75	152.75	0
1713803400	152.75	0	0.00	152.75	152.75	152.75	0
1713544200	152.75	0	0.00	152.75	152.75	152.75	0
1713457800	152.75	0	0.00	152.75	152.75	152.75	0
1713371400	152.75	0	0.00	152.75	152.75	152.75	0
1713285000	152.75	0	0.00	152.75	152.75	152.75	0
1713198600	152.75	0	0.00	152.75	152.75	152.75	0
1712939400	152.75	0	0.00	152.75	152.75	152.75	0
1712853000	152.75	0	0.00	152.75	152.75	152.75	0
1712766600	152.75	0	0.00	152.75	152.75	152.75	0
1712680200	152.75	0	0.00	152.75	152.75	152.75	0
1712593800	152.75	0	0.00	152.75	152.75	152.75	0
1712334600	152.75	0	0.00	152.75	152.75	152.75	0
1712248200	152.75	0	0.00	152.75	152.75	152.75	0
1712161800	152.75	0	0.00	152.75	152.75	152.75	0
1712075400	152.75	0	0.00	152.75	152.75	152.75	0
1711647000	152.75	0	0.00	152.75	152.75	152.75	0
1711560600	152.75	0	0.00	152.75	152.75	152.75	0
1711474200	152.75	0	0.00	152.75	152.75	152.75	0
1711387800	152.75	0	0.00	152.75	152.75	152.75	0
1711128600	152.75	0	0.00	152.75	152.75	152.75	0
1711042200	152.75	0	0.00	152.75	152.75	152.75	0
1710955800	152.75	0	0.00	152.75	152.75	152.75	0
1710869400	152.75	0	0.00	152.75	152.75	152.75	0
1710783000	152.75	0	0.00	152.75	152.75	152.75	0
1710523800	152.75	0	0.00	152.75	152.75	152.75	0
1710437400	152.75	0	0.00	152.75	152.75	152.75	0
1710351000	152.75	0	0.00	152.75	152.75	152.75	0
1710264600	152.75	0	0.00	152.75	152.75	152.75	0
1710178200	152.75	0	0.00	152.75	152.75	152.75	0
1709919000	152.75	0	0.00	152.75	152.75	152.75	0
1709832600	152.75	0	0.00	152.75	152.75	152.75	0
1709746200	152.75	0	0.00	152.75	152.75	152.75	0
1709659800	152.75	0	0.00	152.75	152.75	152.75	0
1709573400	152.75	0	0.00	152.75	152.75	152.75	0
1709314200	152.75	0	0.00	152.75	152.75	152.75	0
1709227800	152.75	0	0.00	152.75	152.75	152.75	0
1709141400	152.75	0	0.00	152.75	152.75	152.75	0
1709055000	152.75	0	0.00	152.75	152.75	152.75	0
1708968600	152.75	0	0.00	152.75	152.75	152.75	0
1708709400	152.75	0	0.00	152.75	152.75	152.75	0
1708623000	152.75	0	0.00	152.75	152.75	152.75	0
1708536600	152.75	0	0.00	152.75	152.75	152.75	0
1708450200	152.75	0	0.00	152.75	152.75	152.75	0
1708363800	152.75	0	0.00	152.75	152.75	152.75	0
1708104600	152.75	0	0.00	152.75	152.75	152.75	0
1708018200	152.75	0	0.00	152.75	152.75	152.75	0
1707931800	152.75	0	0.00	152.75	152.75	152.75	0
1707845400	152.75	0	0.00	152.75	152.75	152.75	0
1707759000	152.75	0	0.00	152.75	152.75	152.75	0
1707499800	152.75	0	0.00	152.75	152.75	152.75	0
1707413400	152.75	0	0.00	152.75	152.75	152.75	0
1707327000	152.75	0	0.00	152.75	152.75	152.75	0
1707240600	152.75	0	0.00	152.75	152.75	152.75	0
1707154200	152.75	0	0.00	152.75	152.75	152.75	0
1706895000	152.75	0	0.00	152.75	152.75	152.75	0
1706808600	152.75	0	0.00	152.75	152.75	152.75	0
1706722200	152.75	0	0.00	152.75	152.75	152.75	0
1706635800	152.75	0	0.00	152.75	152.75	152.75	0
1706549400	152.75	0	0.00	152.75	152.75	152.75	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions