We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:10:12 | 4.982 | 10 | AT | 4.963 | 4.982 | Buy | 150 | 10 | LSE | |
| 03:01:56 | 4.97 | 5 | O | 4.937 | 4.99 | Buy | 140 | 9 | LSE | |
| 03:01:51 | 4.97 | 1 | O | 4.937 | 4.99 | Buy | 135 | 8 | LSE | |
| 03:01:11 | 4.936 | 55 | AT | 4.935 | 5.001 | Sell | 134 | 7 | LSE | |
| 03:01:06 | 5.0 | 1 | AT | 4.935 | 5.001 | Buy | 79 | 6 | LSE | |
| 03:01:06 | 5.001 | 49 | AT | 4.935 | 5.001 | Buy | 78 | 5 | LSE | |
| 03:01:06 | 4.97 | 1 | AT | 4.935 | 4.97 | Buy | 29 | 4 | LSE | |
| 03:01:06 | 4.97 | 5 | AT | 4.935 | 4.97 | Buy | 28 | 3 | LSE | |
| 03:01:04 | 4.97 | 1 | AT | 4.935 | 4.97 | Buy | 23 | 2 | LSE | |
| 03:00:27 | 4.97 | 22 | UT | 4.944 | 5.5 | 22 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
