We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714581000 | 358.875 | -1.98 | -0.55 | 359.35 | 364.725 | 357.35 | 78331 |
| 1714494600 | 360.85 | -3.4 | -0.93 | 360.6 | 362.025 | 360.6 | 4094 |
| 1714408200 | 364.25 | 5.4 | 1.50 | 363.05 | 367.525 | 358.75 | 7501 |
| 1714149000 | 358.85 | 8.5 | 2.43 | 354.65 | 360.7 | 348.55 | 4254 |
| 1714062600 | 350.35 | -5.73 | -1.61 | 354.4 | 358.5 | 345.725 | 15068 |
| 1713976200 | 356.075 | -2.78 | -0.77 | 357.4 | 363.15 | 349.575 | 27787 |
| 1713889800 | 358.85 | 3 | 0.84 | 358 | 361.05 | 349.425 | 27729 |
| 1713803400 | 355.85 | -2.53 | -0.70 | 357.55 | 362.175 | 355.075 | 2378 |
| 1713544200 | 358.375 | -0.83 | -0.23 | 355 | 360.925 | 353.975 | 29904 |
| 1713457800 | 359.2 | 2.7 | 0.76 | 359.7 | 363.025 | 353.5 | 18583 |
| 1713371400 | 356.5 | -2.45 | -0.68 | 359 | 362.8 | 355.2 | 14984 |
| 1713285000 | 358.95 | -5.13 | -1.41 | 360.3 | 362.725 | 355.15 | 7789 |
| 1713198600 | 364.075 | -4.88 | -1.32 | 369 | 372.725 | 363.175 | 10608 |
| 1712939400 | 368.95 | 0.25 | 0.07 | 368.95 | 368.95 | 368.95 | 1893 |
| 1712853000 | 368.7 | 0.3 | 0.08 | 368.25 | 369.775 | 368.25 | 13565 |
| 1712766600 | 368.4 | -4.55 | -1.22 | 375.75 | 379 | 364.6 | 5470 |
| 1712680200 | 372.95 | -0.7 | -0.19 | 373.25 | 379.45 | 370.375 | 13372 |
| 1712593800 | 373.65 | 5.38 | 1.46 | 373.75 | 377.3 | 368.975 | 12747 |
| 1712334600 | 368.275 | -7.95 | -2.11 | 367.65 | 369.125 | 367.65 | 2870 |
| 1712248200 | 376.225 | 7.13 | 1.93 | 370.5 | 380.325 | 367.95 | 20384 |
| 1712161800 | 369.1 | -0.45 | -0.12 | 369.4 | 374.95 | 364 | 7242 |
| 1712075400 | 369.55 | 0.32 | 0.09 | 370 | 373.425 | 366.55 | 8597 |
| 1711647000 | 369.225 | -1.1 | -0.30 | 369.7 | 373 | 363.85 | 15204 |
| 1711560600 | 370.325 | 5.15 | 1.41 | 368.95 | 370.375 | 368.325 | 6018 |
| 1711474200 | 365.175 | -1.78 | -0.48 | 367.5 | 371.075 | 363.65 | 14692 |
| 1711387800 | 366.95 | -0.58 | -0.16 | 367.25 | 370.075 | 356.3 | 11315 |
| 1711128600 | 367.525 | 1.13 | 0.31 | 368 | 371.3 | 364.5 | 31836 |
| 1711042200 | 366.4 | 9.85 | 2.76 | 363.3 | 370.9 | 359.775 | 16751 |
| 1710955800 | 356.55 | 0.55 | 0.15 | 355.35 | 361 | 353.675 | 36014 |
| 1710869400 | 356 | -2.05 | -0.57 | 356 | 359.45 | 351.175 | 151183 |
| 1710783000 | 358.05 | 4.07 | 1.15 | 357.55 | 358.775 | 357.45 | 10180 |
| 1710523800 | 353.975 | -0.1 | -0.03 | 353.1 | 356.75 | 348.825 | 27207 |
| 1710437400 | 354.075 | -1.65 | -0.46 | 352.6 | 361.775 | 350.9 | 7965 |
| 1710351000 | 355.725 | 1.28 | 0.36 | 353.65 | 355.725 | 353.575 | 16921 |
| 1710264600 | 354.45 | -4.08 | -1.14 | 357.95 | 362.325 | 350 | 17280 |
| 1710178200 | 358.525 | -2.85 | -0.79 | 357.15 | 361.575 | 354.6 | 18198 |
| 1709919000 | 361.375 | 0.38 | 0.10 | 363.9 | 365.325 | 358.825 | 7655 |
| 1709832600 | 361 | 0.05 | 0.01 | 359.35 | 367.95 | 355.575 | 11725 |
| 1709746200 | 360.95 | 6.85 | 1.93 | 357.15 | 362.775 | 349.3 | 19820 |
| 1709659800 | 354.1 | -1.95 | -0.55 | 354.4 | 358.1 | 350.5 | 7018 |
| 1709573400 | 356.05 | -2.38 | -0.66 | 356 | 357.425 | 355.575 | 13383 |
| 1709314200 | 358.425 | 3.73 | 1.05 | 358.425 | 358.425 | 358.425 | 1878 |
| 1709227800 | 354.7 | -6.65 | -1.84 | 358.45 | 360.85 | 348.55 | 43515 |
| 1709141400 | 361.35 | 3.8 | 1.06 | 360.15 | 361.35 | 359.05 | 2915 |
| 1709055000 | 357.55 | 2.55 | 0.72 | 352.85 | 359.075 | 351.675 | 9959 |
| 1708968600 | 355 | 1.35 | 0.38 | 354.75 | 358.625 | 351.575 | 10182 |
| 1708709400 | 353.65 | -2.58 | -0.72 | 354.05 | 359.225 | 350.25 | 28462 |
| 1708623000 | 356.225 | -2.25 | -0.63 | 357.65 | 358.525 | 356.225 | 12589 |
| 1708536600 | 358.475 | 0.8 | 0.22 | 356.25 | 360.7 | 352.85 | 10310 |
| 1708450200 | 357.675 | -4.18 | -1.15 | 355.4 | 363.65 | 354.4 | 18232 |
| 1708363800 | 361.85 | -0.83 | -0.23 | 361.25 | 365 | 357.95 | 40474 |
| 1708104600 | 362.675 | -1.88 | -0.51 | 362.35 | 363.575 | 360.925 | 8409 |
| 1708018200 | 364.55 | 1.48 | 0.41 | 364.45 | 368.975 | 360.125 | 9686 |
| 1707931800 | 363.075 | 0.38 | 0.10 | 363.075 | 363.075 | 363.075 | 7338 |
| 1707845400 | 362.7 | -7.33 | -1.98 | 363 | 364.25 | 361.475 | 13240 |
| 1707759000 | 370.025 | 11.4 | 3.18 | 365.5 | 373.625 | 361.625 | 12721 |
| 1707499800 | 358.625 | 0.95 | 0.27 | 358.45 | 359.55 | 357.6 | 3555 |
| 1707413400 | 357.675 | 0.07 | 0.02 | 357.75 | 358.925 | 356.95 | 11762 |
| 1707327000 | 357.6 | -0.45 | -0.13 | 358.75 | 359.7 | 357.6 | 2647 |
| 1707240600 | 358.05 | 3.95 | 1.12 | 358.05 | 358.05 | 358.05 | 8794 |
| 1707154200 | 354.1 | -4.68 | -1.30 | 360 | 364.15 | 351.05 | 35148 |
| 1706895000 | 358.775 | 2.6 | 0.73 | 361.3 | 367.625 | 355.1 | 13633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
