Hsbc Axj Su Etf Historical Data - HSXD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Axj Su Etf (HSXD)
Hsbc Axj Su Etf (HSXD) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	15.518	0.14	0.88	15.49	15.532	15.473	2582
1714149000	15.382	0.15	1.00	15.448	15.703	15.381	131
1714062600	15.229	0.02	0.14	15.229	15.229	15.229	1
1713976200	15.208	0.08	0.50	15.208	15.208	15.208	20669
1713889800	15.132	0.24	1.58	15.132	15.132	15.132	550
1713803400	14.896	-0.04	-0.23	14.898	14.935	14.857	420
1713544200	14.931	-0.18	-1.18	14.931	14.931	14.931	0
1713457800	15.11	0.12	0.80	15.1	15.127	15.004	1050
1713371400	14.99	0.07	0.49	15.002	15.082	14.962	1496
1713285000	14.917	-0.35	-2.27	14.917	14.917	14.917	0
1713198600	15.264	-0.06	-0.40	15.348	15.376	15.233	7930
1712939400	15.325	-0.24	-1.52	15.566	15.566	15.311	2787
1712853000	15.561	0.06	0.39	15.69	15.8	15.53	4629
1712766600	15.5	-0.2	-1.26	15.852	15.858	15.487	94
1712680200	15.698	0.06	0.38	15.698	15.698	15.698	0
1712593800	15.638	0.14	0.88	15.514	15.648	15.509	1511
1712334600	15.502	-0.25	-1.56	15.506	15.53	15.41	1574
1712248200	15.747	0.14	0.89	15.722	15.768	15.667	2747
1712161800	15.608	0.07	0.42	15.448	15.621	15.421	14982
1712075400	15.543	0.07	0.47	15.568	15.62	15.522	4499
1711647000	15.47	0.14	0.88	15.454	15.489	15.389	580
1711560600	15.335	-0.04	-0.27	15.335	15.335	15.335	0
1711474200	15.376	-0.01	-0.03	15.446	15.472	15.365	825
1711387800	15.381	0	0.00	15.381	15.381	15.381	8001
1711128600	15.381	-0.17	-1.07	15.454	15.472	15.358	1643
1711042200	15.547	0.23	1.50	15.547	15.547	15.547	0
1710955800	15.317	0.05	0.31	15.266	15.324	15.266	132
1710869400	15.269	-0.15	-0.95	15.269	15.269	15.269	301
1710783000	15.416	0.06	0.38	15.5	15.5	15.376	68
1710523800	15.358	-0.14	-0.87	15.358	15.358	15.358	30400
1710437400	15.493	-0.08	-0.54	15.604	15.645	15.454	35023
1710351000	15.577	-0.01	-0.09	15.577	15.577	15.577	0
1710264600	15.591	0.15	0.94	15.591	15.591	15.591	0
1710178200	15.446	-0.08	-0.53	15.492	15.492	15.394	111
1709919000	15.528	0.11	0.69	15.528	15.528	15.528	3870
1709832600	15.422	0.12	0.80	15.422	15.422	15.422	0
1709746200	15.3	0.27	1.78	15.3	15.3	15.3	356
1709659800	15.033	-0.14	-0.94	15.022	15.087	15.012	684
1709573400	15.176	0.09	0.56	15.176	15.176	15.176	0
1709314200	15.091	0.15	0.99	15.056	15.094	14.987	11481
1709227800	14.943	0.07	0.48	14.943	14.943	14.943	0
1709141400	14.872	-0.24	-1.58	14.978	14.978	14.861	922
1709055000	15.111	0.06	0.39	15.144	15.144	15.083	816
1708968600	15.052	-0.08	-0.51	15.052	15.052	15.052	14
1708709400	15.129	0.05	0.32	15.129	15.129	15.129	0
1708623000	15.081	0.15	1.00	15.162	15.171	15.078	1715
1708536600	14.932	0.03	0.17	14.936	14.969	14.869	25
1708450200	14.906	-0	-0.01	14.878	14.982	14.871	49
1708363800	14.907	-0.04	-0.24	14.907	14.907	14.907	0
1708104600	14.943	0.15	1.05	14.908	14.962	14.876	12852
1708018200	14.788	0.1	0.66	14.788	14.788	14.788	0
1707931800	14.691	0.1	0.71	14.728	14.73	14.579	416
1707845400	14.587	-0.32	-2.16	14.587	14.587	14.587	0
1707759000	14.909	0.21	1.42	14.93	14.93	14.877	2225
1707499800	14.7	0.03	0.20	14.69	14.784	14.642	50945
1707413400	14.67	-0.09	-0.62	14.748	14.748	14.632	469
1707327000	14.762	0.03	0.22	14.674	14.778	14.674	668
1707240600	14.729	0.37	2.59	14.729	14.729	14.729	0
1707154200	14.357	0	0.03	14.384	14.438	14.331	889
1706895000	14.352	-0.06	-0.42	14.352	14.352	14.352	4089
1706808600	14.412	-0.04	-0.28	14.412	14.412	14.412	0
1706722200	14.453	-0.05	-0.35	14.364	14.482	14.364	5002
1706635800	14.504	-0.03	-0.20	14.504	14.504	14.504	6842

Hsbc Axj Su Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions