We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 4.375 | -0.01 | -0.23 | 4.3575 | 4.43025 | 4.34525 | 50237 |
| 1715272200 | 4.38525 | 0.11 | 2.61 | 4.3785 | 4.5199999 | 4.36425 | 86324 |
| 1715185800 | 4.2735 | -0.04 | -0.93 | 4.2735 | 4.2735 | 4.2735 | 32003 |
| 1715099400 | 4.31375 | -0.08 | -1.72 | 4.338 | 4.338 | 4.28125 | 66473 |
| 1714753800 | 4.38925 | 0.05 | 1.15 | 4.394 | 4.45575 | 4.353 | 94777 |
| 1714667400 | 4.3395 | 0.29 | 7.04 | 4.248 | 4.34825 | 4.248 | 60496 |
| 1714581000 | 4.054 | 0.03 | 0.68 | 4.0134999 | 4.054 | 3.913 | 38547 |
| 1714494600 | 4.0265 | -0.05 | -1.28 | 4.0635 | 4.085 | 4.01125 | 61909 |
| 1714408200 | 4.07875 | -0.01 | -0.16 | 4.081 | 4.1 | 4.04425 | 68374 |
| 1714149000 | 4.08525 | 0.17 | 4.37 | 4.09 | 4.116 | 4.07625 | 118667 |
| 1714062600 | 3.91425 | -0.02 | -0.48 | 3.922 | 3.999 | 3.851 | 27828 |
| 1713976200 | 3.933 | 0.1 | 2.63 | 3.95 | 3.969 | 3.92725 | 92403 |
| 1713889800 | 3.83225 | 0.08 | 2.21 | 3.872 | 3.872 | 3.82 | 40029 |
| 1713803400 | 3.7495 | 0.09 | 2.34 | 3.7555 | 3.7555 | 3.747 | 8350 |
| 1713544200 | 3.66375 | -0.07 | -1.74 | 3.636 | 3.673 | 3.633 | 15925 |
| 1713457800 | 3.72875 | 0.05 | 1.32 | 3.726 | 3.742 | 3.6935 | 24477 |
| 1713371400 | 3.68025 | -0.01 | -0.40 | 3.701 | 3.73125 | 3.6685 | 33480 |
| 1713285000 | 3.695 | -0.1 | -2.56 | 3.695 | 3.695 | 3.695 | 28031 |
| 1713198600 | 3.792 | 0.02 | 0.54 | 3.8075 | 3.8125 | 3.765 | 24108 |
| 1712939400 | 3.77175 | -0.08 | -2.13 | 3.851 | 3.851 | 3.759 | 38024 |
| 1712853000 | 3.854 | 0.05 | 1.30 | 3.868 | 3.886 | 3.8415 | 22006 |
| 1712766600 | 3.8045 | -0.02 | -0.43 | 3.8475 | 3.85075 | 3.8035 | 46150 |
| 1712680200 | 3.82075 | 0.04 | 1.13 | 3.814 | 3.8225 | 3.8035 | 34073 |
| 1712593800 | 3.778 | 0.01 | 0.22 | 3.7675 | 3.7905 | 3.745 | 59522 |
| 1712334600 | 3.76975 | -0.05 | -1.42 | 3.766 | 3.81975 | 3.75275 | 15663 |
| 1712248200 | 3.824 | 0.03 | 0.72 | 3.8295 | 3.8375 | 3.80625 | 31832 |
| 1712161800 | 3.7965 | -0.1 | -2.63 | 3.826 | 3.83075 | 3.78275 | 23114 |
| 1712075400 | 3.899 | 0.07 | 1.93 | 3.8505 | 3.90675 | 3.846 | 77689 |
| 1711647000 | 3.825 | 0.1 | 2.74 | 3.7955 | 3.834 | 3.76275 | 35755 |
| 1711560600 | 3.723 | -0.04 | -1.04 | 3.6935 | 3.7305 | 3.693 | 25820 |
| 1711474200 | 3.762 | 0.03 | 0.86 | 3.7815 | 3.784 | 3.7475 | 7091 |
| 1711387800 | 3.73 | -0.05 | -1.36 | 3.7725 | 3.7725 | 3.73 | 16400 |
| 1711128600 | 3.7815 | -0.06 | -1.65 | 3.814 | 3.814 | 3.75175 | 39215 |
| 1711042200 | 3.845 | -0.01 | -0.34 | 3.8425 | 3.87125 | 3.8275 | 8842 |
| 1710955800 | 3.858 | 0.01 | 0.26 | 3.8205 | 3.89575 | 3.8205 | 7607 |
| 1710869400 | 3.848 | -0.02 | -0.46 | 3.806 | 3.848 | 3.806 | 20558 |
| 1710783000 | 3.86575 | 0.01 | 0.39 | 3.909 | 3.909 | 3.85225 | 48235 |
| 1710523800 | 3.85075 | 0.02 | 0.59 | 3.8345 | 3.86375 | 3.82675 | 7529 |
| 1710437400 | 3.82825 | -0.14 | -3.63 | 3.8735 | 3.95275 | 3.79525 | 26536 |
| 1710351000 | 3.9725 | 0.05 | 1.39 | 3.977 | 3.9865 | 3.96825 | 84570 |
| 1710264600 | 3.918 | 0.13 | 3.36 | 3.906 | 3.93725 | 3.8745 | 99974 |
| 1710178200 | 3.7905 | 0.16 | 4.54 | 3.732 | 3.79975 | 3.724 | 40636 |
| 1709919000 | 3.626 | 0.02 | 0.44 | 3.6205 | 3.66275 | 3.61725 | 12671 |
| 1709832600 | 3.61 | -0.11 | -2.85 | 3.6355 | 3.65375 | 3.6035 | 45932 |
| 1709746200 | 3.71575 | 0.13 | 3.49 | 3.6685 | 3.73975 | 3.6685 | 24231 |
| 1709659800 | 3.5905 | -0.09 | -2.35 | 3.5845 | 3.6215 | 3.5845 | 47325 |
| 1709573400 | 3.677 | -0.11 | -2.96 | 3.782 | 3.782 | 3.6735 | 21482 |
| 1709314200 | 3.789 | 0.09 | 2.45 | 3.784 | 3.7965 | 3.77125 | 16083 |
| 1709227800 | 3.69825 | 0.02 | 0.48 | 3.711 | 3.7425 | 3.696 | 21637 |
| 1709141400 | 3.68075 | -0.15 | -3.87 | 3.7195 | 3.73975 | 3.67775 | 39149 |
| 1709055000 | 3.829 | 0.1 | 2.72 | 3.829 | 3.829 | 3.829 | 13149 |
| 1708968600 | 3.7275 | 0.04 | 1.19 | 3.7415 | 3.75525 | 3.681 | 7634 |
| 1708709400 | 3.68375 | 0.01 | 0.27 | 3.711 | 3.722 | 3.659 | 18751 |
| 1708623000 | 3.674 | 0.02 | 0.69 | 3.703 | 3.79825 | 3.66 | 21674 |
| 1708536600 | 3.649 | 0.12 | 3.43 | 3.6425 | 3.6825 | 3.638 | 25809 |
| 1708450200 | 3.528 | -0.05 | -1.34 | 3.559 | 3.57975 | 3.509 | 18726 |
| 1708363800 | 3.57575 | -0.07 | -1.87 | 3.553 | 3.57675 | 3.553 | 31589 |
| 1708104600 | 3.64375 | 0.1 | 2.79 | 3.67 | 3.68325 | 3.63525 | 187633 |
| 1708018200 | 3.54475 | 0.03 | 0.99 | 3.532 | 3.634 | 3.46825 | 45522 |
| 1707931800 | 3.51 | 0.06 | 1.64 | 3.5275 | 3.54575 | 3.5 | 48995 |
| 1707845400 | 3.4535 | -0.09 | -2.44 | 3.4535 | 3.4535 | 3.4535 | 28336 |
| 1707759000 | 3.54 | 0.12 | 3.63 | 3.477 | 3.59675 | 3.44725 | 52170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
