We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717000200 | 21.085 | -0.01 | -0.04 | 21.085 | 21.085 | 21.085 | 0 |
| 1716913800 | 21.0925 | -0.09 | -0.41 | 21.0925 | 21.0925 | 21.0925 | 0 |
| 1716568200 | 21.18 | -0.11 | -0.53 | 21.19 | 21.195 | 21.1075 | 3569 |
| 1716481800 | 21.2925 | -0.03 | -0.15 | 21.29 | 21.3325 | 21.255 | 1270 |
| 1716395400 | 21.325 | 0.05 | 0.24 | 21.325 | 21.325 | 21.325 | 0 |
| 1716309000 | 21.275 | -0.07 | -0.34 | 21.275 | 21.275 | 21.275 | 0 |
| 1716222600 | 21.3475 | 0.09 | 0.40 | 21.335 | 21.3575 | 21.255 | 5164 |
| 1715963400 | 21.2625 | -0.14 | -0.63 | 21.2625 | 21.2625 | 21.2625 | 0 |
| 1715877000 | 21.3975 | 0.1 | 0.47 | 21.3975 | 21.3975 | 21.3975 | 0 |
| 1715790600 | 21.2975 | 0.12 | 0.57 | 21.275 | 21.3075 | 21.2675 | 4453 |
| 1715704200 | 21.1775 | -0.06 | -0.28 | 21.1775 | 21.1775 | 21.1775 | 0 |
| 1715617800 | 21.2375 | 0.03 | 0.14 | 21.2375 | 21.2375 | 21.2375 | 0 |
| 1715358600 | 21.2075 | 0.04 | 0.17 | 21.23 | 21.23 | 21.2075 | 2121 |
| 1715272200 | 21.1725 | 0.04 | 0.18 | 21.1725 | 21.1725 | 21.1725 | 0 |
| 1715185800 | 21.135 | 0.06 | 0.27 | 21.175 | 21.2025 | 21.07 | 3236 |
| 1715099400 | 21.0775 | 0.32 | 1.53 | 21.0775 | 21.0775 | 21.0775 | 0 |
| 1714753800 | 20.76 | 0.21 | 1.01 | 20.735 | 20.765 | 20.735 | 580 |
| 1714667400 | 20.5525 | 0.02 | 0.12 | 20.61 | 20.6875 | 20.495 | 1631 |
| 1714581000 | 20.5275 | -0.09 | -0.45 | 20.5275 | 20.5275 | 20.5275 | 0 |
| 1714494600 | 20.62 | -0.08 | -0.39 | 20.665 | 20.73 | 20.6175 | 577 |
| 1714408200 | 20.7 | -0.13 | -0.64 | 20.765 | 20.8525 | 20.7 | 4048 |
| 1714149000 | 20.8325 | 0.34 | 1.63 | 20.8325 | 20.8325 | 20.8325 | 0 |
| 1714062600 | 20.4975 | -0.27 | -1.28 | 20.64 | 20.6775 | 20.435 | 1230 |
| 1713976200 | 20.7625 | -0.01 | -0.02 | 20.7625 | 20.7625 | 20.7625 | 0 |
| 1713889800 | 20.7675 | 0.11 | 0.53 | 20.795 | 20.8175 | 20.6825 | 443 |
| 1713803400 | 20.6575 | 0.06 | 0.28 | 20.62 | 20.845 | 20.61 | 5 |
| 1713544200 | 20.6 | -0.06 | -0.28 | 20.56 | 20.6 | 20.4675 | 2305 |
| 1713457800 | 20.6575 | -0.01 | -0.05 | 20.675 | 20.7275 | 20.57 | 2020 |
| 1713371400 | 20.6675 | -0.13 | -0.64 | 20.71 | 20.84 | 20.6675 | 6245 |
| 1713285000 | 20.8 | -0.28 | -1.34 | 20.825 | 20.8475 | 20.735 | 4053 |
| 1713198600 | 21.0825 | -0.12 | -0.58 | 21.0825 | 21.0825 | 21.0825 | 0 |
| 1712939400 | 21.205 | 0.18 | 0.84 | 21.29 | 21.29 | 21.1275 | 2408 |
| 1712853000 | 21.0275 | 0 | 0.00 | 21.01 | 21.05 | 20.9375 | 2050 |
| 1712766600 | 21.0275 | 0.14 | 0.65 | 21.075 | 21.075 | 20.845 | 8170 |
| 1712680200 | 20.8925 | -0.16 | -0.76 | 20.955 | 21.0275 | 20.81 | 556 |
| 1712593800 | 21.0525 | -0.04 | -0.20 | 21.095 | 21.095 | 21.0475 | 98 |
| 1712334600 | 21.095 | -0.1 | -0.48 | 20.94 | 21.095 | 20.9 | 9789 |
| 1712248200 | 21.1975 | -0.03 | -0.12 | 21.1975 | 21.1975 | 21.1975 | 0 |
| 1712161800 | 21.2225 | -0.02 | -0.11 | 21.4 | 21.4 | 21.165 | 1204 |
| 1712075400 | 21.245 | -0.08 | -0.36 | 21.355 | 21.395 | 21.2 | 10904 |
| 1711647000 | 21.3225 | 0.12 | 0.54 | 21.35 | 21.35 | 21.32 | 2566 |
| 1711560600 | 21.2075 | -0.06 | -0.26 | 21.215 | 21.215 | 21.18 | 410 |
| 1711474200 | 21.2625 | 0.05 | 0.25 | 21.26 | 21.2775 | 21.2425 | 410 |
| 1711387800 | 21.21 | -0.13 | -0.62 | 21.32 | 21.32 | 21.1425 | 5551 |
| 1711128600 | 21.3425 | -0.02 | -0.08 | 21.3425 | 21.3425 | 21.3425 | 0 |
| 1711042200 | 21.36 | 0.36 | 1.74 | 21.315 | 21.3675 | 21.2975 | 870 |
| 1710955800 | 20.995 | 0.06 | 0.29 | 20.995 | 20.995 | 20.995 | 0 |
| 1710869400 | 20.935 | -0.02 | -0.10 | 20.925 | 20.9575 | 20.8925 | 1158 |
| 1710783000 | 20.955 | 0.2 | 0.98 | 20.795 | 20.99 | 20.7925 | 1872 |
| 1710523800 | 20.7525 | -0.2 | -0.97 | 20.765 | 20.765 | 20.7475 | 2191 |
| 1710437400 | 20.955 | 0.04 | 0.22 | 20.935 | 21.0175 | 20.875 | 1102 |
| 1710351000 | 20.91 | 0.02 | 0.11 | 20.91 | 20.91 | 20.91 | 0 |
| 1710264600 | 20.8875 | 0.25 | 1.19 | 20.805 | 20.9675 | 20.67 | 290 |
| 1710178200 | 20.6425 | -0.08 | -0.40 | 20.57 | 20.6675 | 20.5425 | 5128 |
| 1709919000 | 20.725 | 0.01 | 0.02 | 20.875 | 20.875 | 20.595 | 60392 |
| 1709832600 | 20.72 | -0.03 | -0.12 | 20.72 | 20.72 | 20.72 | 0 |
| 1709746200 | 20.745 | 0.08 | 0.39 | 20.745 | 20.745 | 20.745 | 0 |
| 1709659800 | 20.665 | -0.22 | -1.05 | 20.86 | 20.89 | 20.625 | 1660 |
| 1709573400 | 20.885 | -0.08 | -0.38 | 20.885 | 20.885 | 20.885 | 0 |
| 1709314200 | 20.965 | 0.12 | 0.56 | 20.955 | 20.9775 | 20.9125 | 2774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
