We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 4197.6 | -6.9 | -0.16 | 4204.4 | 4221.25 | 4184.2 | 24067 |
| 1715617800 | 4204.5 | -7.4 | -0.18 | 4216.5 | 4222.1 | 4201.3 | 106074 |
| 1715358600 | 4211.9 | 7.4 | 0.18 | 4212.1 | 4227.8 | 4209.85 | 34029 |
| 1715272200 | 4204.5 | 12.15 | 0.29 | 4192.9 | 4205.7 | 4183.75 | 25042 |
| 1715185800 | 4192.35 | 8.25 | 0.20 | 4200 | 4206.1 | 4180.65 | 13467 |
| 1715099400 | 4184.1 | 65 | 1.58 | 4172.3 | 4185.55 | 4170.15 | 23719 |
| 1714753800 | 4119.1 | 46.95 | 1.15 | 4089 | 4132.45 | 3890.4 | 30950 |
| 1714667400 | 4072.15 | 7.85 | 0.19 | 4068.6 | 4090.1 | 4055.95 | 27728 |
| 1714581000 | 4064.3 | -36.35 | -0.89 | 4069.5 | 4074.55 | 4046.5 | 24722 |
| 1714494600 | 4100.65 | -13.55 | -0.33 | 4121.4 | 4130.75 | 4099.05 | 43985 |
| 1714408200 | 4114.2 | -19.1 | -0.46 | 4124.5 | 4133.3 | 4112.25 | 17067 |
| 1714149000 | 4133.3 | 81.65 | 2.02 | 4113.9 | 4141.8 | 4060.4 | 16371 |
| 1714062600 | 4051.65 | -61 | -1.48 | 4078 | 4079.7 | 4039.8 | 25193 |
| 1713976200 | 4112.65 | 1.25 | 0.03 | 4130.3 | 4132.7 | 4107.1 | 33464 |
| 1713889800 | 4111.4 | 34.5 | 0.85 | 4103.9 | 4118.05 | 4083.6 | 23561 |
| 1713803400 | 4076.9 | 13.3 | 0.33 | 4073.1 | 4103.5 | 4066.35 | 40841 |
| 1713544200 | 4063.6 | -27.45 | -0.67 | 4050.5 | 4069.8 | 4044.3 | 20470 |
| 1713457800 | 4091.05 | 9.85 | 0.24 | 4078.4 | 4100.2 | 4065.45 | 19661 |
| 1713371400 | 4081.2 | -27.5 | -0.67 | 4087.1 | 4116.6 | 4081.2 | 17275 |
| 1713285000 | 4108.7 | -51.1 | -1.23 | 4104.7 | 4118.8 | 4090.1 | 41163 |
| 1713198600 | 4159.8 | -20.5 | -0.49 | 4171.2 | 4189.5 | 4154.45 | 60411 |
| 1712939400 | 4180.3 | 20.7 | 0.50 | 4193.6 | 4202 | 4172.75 | 33779 |
| 1712853000 | 4159.6 | 7.2 | 0.17 | 4155.8 | 4162 | 4082.9 | 15675 |
| 1712766600 | 4152.4 | 25.2 | 0.61 | 4155.8 | 4186.2 | 4073.55 | 41148 |
| 1712680200 | 4127.2 | -34.7 | -0.83 | 4152.4 | 4156.05 | 4108.6 | 21669 |
| 1712593800 | 4161.9 | 5.4 | 0.13 | 4155.5 | 4175.15 | 4149.8 | 15088 |
| 1712334600 | 4156.5 | -25.8 | -0.62 | 4125 | 4163.7 | 4112.65 | 23979 |
| 1712248200 | 4182.3 | 3.8 | 0.09 | 4172.7 | 4192.3 | 4166.8 | 37547 |
| 1712161800 | 4178.5 | 3.8 | 0.09 | 4170.4 | 4187.55 | 4168.75 | 49412 |
| 1712075400 | 4174.7 | -22.45 | -0.53 | 4224.1 | 4224.1 | 4162.3 | 52099 |
| 1711647000 | 4197.15 | 18.75 | 0.45 | 4202.5 | 4212.65 | 4187.7 | 23236 |
| 1711560600 | 4178.4 | -4.8 | -0.11 | 4175.7 | 4194.55 | 4168.7 | 41861 |
| 1711474200 | 4183.2 | 10.15 | 0.24 | 4174.9 | 4186.15 | 4170.8 | 94902 |
| 1711387800 | 4173.05 | -21.25 | -0.51 | 4191.3 | 4195.5 | 4162.5 | 41964 |
| 1711128600 | 4194.3 | 0.7 | 0.02 | 4198.2 | 4213.65 | 4185.95 | 35456 |
| 1711042200 | 4193.6 | 81.95 | 1.99 | 4152 | 4194.05 | 4140.05 | 35363 |
| 1710955800 | 4111.65 | 14.45 | 0.35 | 4115.3 | 4122.5 | 4107.7 | 16451 |
| 1710869400 | 4097.2 | 1.8 | 0.04 | 4090.1 | 4101.4 | 4072 | 30210 |
| 1710783000 | 4095.4 | 43 | 1.06 | 4067.4 | 4104.95 | 4061.8 | 35056 |
| 1710523800 | 4052.4 | -23.85 | -0.59 | 4089.2 | 4090.7 | 4046.5 | 37473 |
| 1710437400 | 4076.25 | 0.75 | 0.02 | 4083.8 | 4099.35 | 4061.45 | 29115 |
| 1710351000 | 4075.5 | 3.7 | 0.09 | 4088 | 4088.7 | 4069.75 | 21051 |
| 1710264600 | 4071.8 | 41.7 | 1.03 | 4052 | 4088 | 3863.25 | 22063 |
| 1710178200 | 4030.1 | -15.8 | -0.39 | 4020.8 | 4030.95 | 4004.9 | 112507 |
| 1709919000 | 4045.9 | -16.5 | -0.41 | 4068.5 | 4071.2 | 3864.6 | 28491 |
| 1709832600 | 4062.4 | 8.6 | 0.21 | 4030.5 | 4069.35 | 4027.5 | 8547 |
| 1709746200 | 4053.8 | 17.7 | 0.44 | 4038.7 | 4057.65 | 4034.4 | 42279 |
| 1709659800 | 4036.1 | -42.8 | -1.05 | 4076 | 4077.5 | 4028.1 | 29562 |
| 1709573400 | 4078.9 | -2 | -0.05 | 4087.3 | 4092.2 | 4074.6 | 9920 |
| 1709314200 | 4080.9 | 26.9 | 0.66 | 4078.2 | 4090.25 | 4059.25 | 23122 |
| 1709227800 | 4054 | 11.1 | 0.27 | 4039.8 | 4061.7 | 4023.35 | 18591 |
| 1709141400 | 4042.9 | 14.4 | 0.36 | 4045.4 | 4048.7 | 4031.4 | 25598 |
| 1709055000 | 4028.5 | -14.4 | -0.36 | 4031.8 | 4041.9 | 4024.55 | 9943 |
| 1708968600 | 4042.9 | -9.3 | -0.23 | 4044.6 | 4053.75 | 4039.25 | 10199 |
| 1708709400 | 4052.2 | 8.2 | 0.20 | 4048.7 | 4062.75 | 4039.45 | 17152 |
| 1708623000 | 4044 | 75 | 1.89 | 4005.3 | 4049.65 | 3997.55 | 27787 |
| 1708536600 | 3969 | 2.8 | 0.07 | 3971.4 | 3974.6 | 3958.75 | 15379 |
| 1708450200 | 3966.2 | -46.5 | -1.16 | 4000.8 | 4003.4 | 3954.6 | 26579 |
| 1708363800 | 4012.7 | -13.95 | -0.35 | 4000.7 | 4014.1 | 3994.8 | 8034 |
| 1708104600 | 4026.65 | 14.85 | 0.37 | 4033.1 | 4047.25 | 4003.55 | 12449 |
| 1708018200 | 4011.8 | 17.7 | 0.44 | 4026.3 | 4036.25 | 4002.5 | 37290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
