We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716222600 | 11.151 | -0.02 | -0.17 | 11.174 | 11.174 | 11.088 | 2435 |
| 1715963400 | 11.17 | 0.05 | 0.41 | 11.17 | 11.204 | 11.124 | 670 |
| 1715877000 | 11.124 | 0.05 | 0.42 | 11.154 | 11.154 | 11.118 | 1247 |
| 1715790600 | 11.078 | 0.05 | 0.49 | 11.036 | 11.078 | 11.026 | 2773 |
| 1715704200 | 11.024 | -0.01 | -0.06 | 11.088 | 11.088 | 10.972 | 287 |
| 1715617800 | 11.031 | 0.07 | 0.59 | 11.036 | 11.041 | 10.992 | 979 |
| 1715358600 | 10.966 | 0.08 | 0.71 | 10.988 | 10.988 | 10.954 | 846 |
| 1715272200 | 10.889 | 0.04 | 0.33 | 10.892 | 10.912 | 10.838 | 4682 |
| 1715185800 | 10.853 | 0.01 | 0.06 | 10.812 | 10.868 | 10.791 | 25991 |
| 1715099400 | 10.846 | -0 | -0.04 | 10.832 | 10.846 | 10.789 | 1269 |
| 1714753800 | 10.85 | 0.08 | 0.75 | 10.77 | 10.876 | 10.753 | 2286 |
| 1714667400 | 10.769 | 0.19 | 1.79 | 10.742 | 10.774 | 10.692 | 2016 |
| 1714581000 | 10.58 | 0 | 0.04 | 10.558 | 10.613 | 10.558 | 1853 |
| 1714494600 | 10.576 | -0.09 | -0.80 | 10.584 | 10.664 | 10.576 | 264 |
| 1714408200 | 10.661 | -0.01 | -0.08 | 10.722 | 10.723 | 10.657 | 2341 |
| 1714149000 | 10.67 | 0.19 | 1.83 | 10.63 | 10.692 | 10.611 | 3172 |
| 1714062600 | 10.478 | -0.02 | -0.23 | 10.488 | 10.49 | 10.449 | 829 |
| 1713976200 | 10.502 | 0.04 | 0.37 | 10.58 | 10.605 | 10.495 | 918 |
| 1713889800 | 10.463 | 0.03 | 0.25 | 10.524 | 10.532 | 10.443 | 295 |
| 1713803400 | 10.437 | -0.01 | -0.11 | 10.412 | 10.483 | 10.397 | 127 |
| 1713544200 | 10.448 | 0.03 | 0.29 | 10.346 | 10.448 | 10.281 | 1479 |
| 1713457800 | 10.418 | 0.02 | 0.23 | 10.436 | 10.452 | 10.401 | 337 |
| 1713371400 | 10.394 | 0.02 | 0.15 | 10.394 | 10.436 | 10.364 | 4151 |
| 1713285000 | 10.378 | -0.22 | -2.05 | 10.452 | 10.452 | 10.313 | 3418 |
| 1713198600 | 10.595 | -0.06 | -0.52 | 10.61 | 10.61 | 10.591 | 178 |
| 1712939400 | 10.65 | -0.05 | -0.45 | 10.744 | 10.747 | 10.618 | 2431 |
| 1712853000 | 10.698 | 0.03 | 0.31 | 10.706 | 10.706 | 10.67 | 117 |
| 1712766600 | 10.665 | -0.02 | -0.22 | 10.802 | 10.802 | 10.635 | 3364 |
| 1712680200 | 10.688 | 0.08 | 0.74 | 10.644 | 10.693 | 10.642 | 955 |
| 1712593800 | 10.609 | 0.06 | 0.56 | 10.606 | 10.614 | 10.584 | 40 |
| 1712334600 | 10.55 | -0.07 | -0.68 | 10.524 | 10.55 | 10.469 | 3744 |
| 1712248200 | 10.622 | 0.05 | 0.50 | 10.522 | 10.63 | 10.522 | 5109 |
| 1712161800 | 10.569 | -0.03 | -0.32 | 10.592 | 10.594 | 10.524 | 3299 |
| 1712075400 | 10.603 | 0.11 | 1.01 | 10.616 | 10.652 | 10.579 | 6741 |
| 1711647000 | 10.497 | 0.08 | 0.78 | 10.492 | 10.522 | 10.432 | 997 |
| 1711560600 | 10.416 | -0.03 | -0.25 | 10.442 | 10.444 | 10.401 | 1853 |
| 1711474200 | 10.442 | 0 | 0.02 | 10.436 | 10.458 | 10.424 | 120 |
| 1711387800 | 10.44 | -0.02 | -0.20 | 10.486 | 10.505 | 10.403 | 13113 |
| 1711128600 | 10.461 | -0.08 | -0.78 | 10.548 | 10.548 | 10.446 | 5053 |
| 1711042200 | 10.543 | 0.17 | 1.62 | 10.53 | 10.564 | 10.494 | 3317 |
| 1710955800 | 10.375 | -0 | -0.03 | 10.39 | 10.391 | 10.355 | 772 |
| 1710869400 | 10.378 | -0.07 | -0.66 | 10.37 | 10.384 | 10.34 | 1632 |
| 1710783000 | 10.447 | 0.01 | 0.13 | 10.468 | 10.502 | 10.438 | 6385 |
| 1710523800 | 10.433 | -0.05 | -0.45 | 10.42 | 10.5 | 10.377 | 1750 |
| 1710437400 | 10.48 | 0.05 | 0.46 | 10.458 | 10.516 | 10.428 | 12132 |
| 1710351000 | 10.432 | -0.04 | -0.42 | 10.416 | 10.464 | 10.416 | 1023 |
| 1710264600 | 10.476 | 0.1 | 0.99 | 10.512 | 10.513 | 10.45 | 825 |
| 1710178200 | 10.373 | -0.03 | -0.26 | 10.354 | 10.387 | 10.336 | 2316 |
| 1709919000 | 10.4 | 0.07 | 0.68 | 10.396 | 10.414 | 10.331 | 22189 |
| 1709832600 | 10.33 | -0.02 | -0.16 | 10.33 | 10.367 | 10.288 | 315926 |
| 1709746200 | 10.347 | 0.15 | 1.48 | 10.298 | 10.376 | 10.298 | 988 |
| 1709659800 | 10.196 | -0.09 | -0.91 | 10.21 | 10.258 | 10.194 | 2072 |
| 1709573400 | 10.29 | -0.04 | -0.34 | 10.352 | 10.36 | 10.28 | 2171 |
| 1709314200 | 10.325 | 0.12 | 1.18 | 10.26 | 10.334 | 10.26 | 1309 |
| 1709227800 | 10.205 | 0.02 | 0.22 | 10.218 | 10.218 | 10.19 | 3415 |
| 1709141400 | 10.183 | -0.14 | -1.33 | 10.216 | 10.254 | 10.183 | 2512 |
| 1709055000 | 10.32 | 0.04 | 0.41 | 10.31 | 10.349 | 10.31 | 7240 |
| 1708968600 | 10.278 | -0.04 | -0.40 | 10.25 | 10.306 | 10.25 | 1726 |
| 1708709400 | 10.319 | -0.02 | -0.23 | 10.31 | 10.355 | 10.292 | 2699 |
| 1708623000 | 10.343 | 0.08 | 0.74 | 10.332 | 10.361 | 10.324 | 37 |
| 1708536600 | 10.267 | 0.05 | 0.47 | 10.234 | 10.299 | 10.231 | 7229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
