Heath (samuel) & Sons Plc Historical Data - HSM | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Heath (samuel) & Sons Plc (HSM)
Heath (samuel) & Sons Plc (HSM) Historical

Heath (samuel) & Sons Plc (HSM)

275.00

0.00

( 0.00% )

Updated: 02:36:49

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	275	0	0	0	DE
4	0	0	0	275	0	0	0	DE
12	-50	-15.3846153846	325	325	275	682	282.87434555	DE
26	-125	-31.25	400	400	275	915	312.22582156	DE
52	-150	-35.2941176471	425	425	275	1026	353.79385965	DE
156	-75	-21.4285714286	350	630	275	771	455.49365881	DE
260	-70	-20.2898550725	345	630	200	983	350.6163712	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	275	0	0.00	275	275	275	0
1714408200	275	0	0.00	275	275	275	0
1714149000	275	0	0.00	275	275	275	0
1714062600	275	0	0.00	275	275	275	0
1713976200	275	0	0.00	275	275	275	0
1713889800	275	0	0.00	275	275	275	0
1713803400	275	0	0.00	275	275	275	0
1713544200	275	0	0.00	275	275	275	0
1713457800	275	0	0.00	275	275	275	0
1713371400	275	0	0.00	275	275	275	0
1713285000	275	0	0.00	275	275	275	0
1713198600	275	0	0.00	275	275	275	0
1712939400	275	0	0.00	275	275	275	0
1712853000	275	0	0.00	275	275	275	0
1712766600	275	0	0.00	275	275	275	0
1712680200	275	0	0.00	275	275	275	0
1712593800	275	0	0.00	275	275	275	0
1712334600	275	0	0.00	275	275	275	0
1712248200	275	0	0.00	275	275	275	0
1712161800	275	0	0.00	275	275	275	0
1712075400	275	0	0.00	275	275	275	0
1711647000	275	0	0.00	275	275	275	100
1711560600	275	0	0.00	275	275	275	0
1711474200	275	0	0.00	275	275	275	0
1711387800	275	0	0.00	275	275	275	790
1711128600	275	0	0.00	275	275	275	101
1711042200	275	0	0.00	275	275	275	0
1710955800	275	0	0.00	275	275	275	0
1710869400	275	0	0.00	275	275	275	0
1710783000	275	0	0.00	275	275	275	0
1710523800	275	0	0.00	275	275	275	0
1710437400	275	0	0.00	275	275	275	0
1710351000	275	0	0.00	275	275	275	1732
1710264600	275	0	0.00	275	275	275	0
1710178200	275	0	0.00	275	275	275	0
1709919000	275	-25	-8.33	300	300	275	550
1709832600	300	0	0.00	300	300	300	0
1709746200	300	-25	-7.69	325	325	300	1500
1709659800	325	0	0.00	325	325	325	0
1709573400	325	0	0.00	325	325	325	2
1709314200	325	0	0.00	325	325	325	0
1709227800	325	0	0.00	325	325	325	0
1709141400	325	0	0.00	325	325	325	0
1709055000	325	0	0.00	325	325	325	0
1708968600	325	0	0.00	325	325	325	0
1708709400	325	0	0.00	325	325	325	0
1708623000	325	0	0.00	325	325	325	0
1708536600	325	0	0.00	325	325	325	0
1708450200	325	0	0.00	325	325	325	0
1708363800	325	0	0.00	325	325	325	0
1708104600	325	0	0.00	325	325	325	0
1708018200	325	0	0.00	325	325	325	0
1707931800	325	0	0.00	325	325	325	0
1707845400	325	0	0.00	325	325	325	0
1707759000	325	0	0.00	325	325	325	0
1707499800	325	0	0.00	325	325	325	0
1707413400	325	0	0.00	325	325	325	0
1707327000	325	0	0.00	325	325	325	0
1707240600	325	0	0.00	325	325	325	0
1707154200	325	0	0.00	325	325	325	0
1706895000	325	0	0.00	325	325	325	0
1706808600	325	0	0.00	325	325	325	0

Heath (samuel) & Sons

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions