We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714753800 | 10.16 | 0.04 | 0.35 | 10.16 | 10.16 | 10.16 | 0 |
| 1714667400 | 10.125 | 0.02 | 0.22 | 10.125 | 10.125 | 10.125 | 0 |
| 1714581000 | 10.103 | 0 | 0.01 | 10.103 | 10.103 | 10.103 | 0 |
| 1714494600 | 10.102 | -0.02 | -0.15 | 10.102 | 10.102 | 10.102 | 0 |
| 1714408200 | 10.117 | 0.02 | 0.20 | 10.117 | 10.117 | 10.117 | 0 |
| 1714149000 | 10.097 | 0.02 | 0.20 | 10.097 | 10.097 | 10.097 | 0 |
| 1714062600 | 10.077 | -0.03 | -0.34 | 10.077 | 10.077 | 10.077 | 0 |
| 1713976200 | 10.111 | -0.04 | -0.39 | 10.111 | 10.111 | 10.111 | 0 |
| 1713889800 | 10.151 | 0.01 | 0.12 | 10.151 | 10.151 | 10.151 | 0 |
| 1713803400 | 10.139 | -0 | -0.02 | 10.139 | 10.139 | 10.139 | 0 |
| 1713544200 | 10.141 | 0.01 | 0.06 | 10.141 | 10.141 | 10.141 | 0 |
| 1713457800 | 10.135 | -0.01 | -0.08 | 10.135 | 10.135 | 10.135 | 0 |
| 1713371400 | 10.143 | 0.01 | 0.06 | 10.143 | 10.143 | 10.143 | 0 |
| 1713285000 | 10.137 | -0.02 | -0.17 | 10.137 | 10.137 | 10.137 | 0 |
| 1713198600 | 10.154 | -0.04 | -0.43 | 10.154 | 10.154 | 10.154 | 0 |
| 1712939400 | 10.198 | 0.04 | 0.40 | 10.204 | 10.227 | 10.179 | 2967 |
| 1712853000 | 10.157 | -0.03 | -0.31 | 10.157 | 10.157 | 10.157 | 0 |
| 1712766600 | 10.189 | -0.04 | -0.43 | 10.189 | 10.189 | 10.189 | 0 |
| 1712680200 | 10.233 | 0.03 | 0.29 | 10.233 | 10.233 | 10.233 | 0 |
| 1712593800 | 10.203 | -0.03 | -0.31 | 10.203 | 10.203 | 10.203 | 0 |
| 1712334600 | 10.235 | -0.02 | -0.16 | 10.235 | 10.235 | 10.235 | 0 |
| 1712248200 | 10.251 | 0.02 | 0.20 | 10.251 | 10.251 | 10.251 | 0 |
| 1712161800 | 10.231 | 0.01 | 0.14 | 10.231 | 10.231 | 10.231 | 0 |
| 1712075400 | 10.217 | -0.08 | -0.80 | 10.217 | 10.217 | 10.217 | 0 |
| 1711647000 | 10.299 | 0.01 | 0.10 | 10.299 | 10.299 | 10.299 | 0 |
| 1711560600 | 10.289 | 0.03 | 0.29 | 10.289 | 10.289 | 10.289 | 0 |
| 1711474200 | 10.259 | 0 | 0.04 | 10.259 | 10.259 | 10.259 | 0 |
| 1711387800 | 10.255 | -0.02 | -0.17 | 10.255 | 10.255 | 10.255 | 0 |
| 1711128600 | 10.272 | 0.04 | 0.36 | 10.272 | 10.272 | 10.272 | 0 |
| 1711042200 | 10.235 | 0 | 0.05 | 10.235 | 10.235 | 10.235 | 0 |
| 1710955800 | 10.23 | 0.01 | 0.13 | 10.23 | 10.23 | 10.23 | 0 |
| 1710869400 | 10.217 | 0.02 | 0.16 | 10.217 | 10.217 | 10.217 | 0 |
| 1710783000 | 10.201 | -0.01 | -0.09 | 10.201 | 10.201 | 10.201 | 0 |
| 1710523800 | 10.21 | -0.01 | -0.10 | 10.21 | 10.21 | 10.21 | 0 |
| 1710437400 | 10.22 | -0.05 | -0.44 | 10.22 | 10.22 | 10.22 | 0 |
| 1710351000 | 10.265 | -0.01 | -0.06 | 10.265 | 10.265 | 10.265 | 0 |
| 1710264600 | 10.271 | -0.02 | -0.23 | 10.271 | 10.271 | 10.271 | 0 |
| 1710178200 | 10.295 | -0 | -0.02 | 10.295 | 10.295 | 10.295 | 0 |
| 1709919000 | 10.297 | 0 | 0.04 | 10.297 | 10.297 | 10.297 | 0 |
| 1709832600 | 10.293 | 0.01 | 0.07 | 10.293 | 10.293 | 10.293 | 0 |
| 1709746200 | 10.286 | 0.01 | 0.09 | 10.286 | 10.286 | 10.286 | 0 |
| 1709659800 | 10.277 | 0.04 | 0.42 | 10.277 | 10.277 | 10.277 | 0 |
| 1709573400 | 10.234 | 0 | 0.03 | 10.234 | 10.234 | 10.234 | 0 |
| 1709314200 | 10.231 | 0.02 | 0.22 | 10.231 | 10.231 | 10.231 | 0 |
| 1709227800 | 10.209 | 0.02 | 0.20 | 10.209 | 10.209 | 10.209 | 0 |
| 1709141400 | 10.189 | -0.01 | -0.06 | 10.189 | 10.189 | 10.189 | 0 |
| 1709055000 | 10.195 | -0 | -0.02 | 10.195 | 10.195 | 10.195 | 0 |
| 1708968600 | 10.197 | -0.02 | -0.15 | 10.197 | 10.197 | 10.197 | 0 |
| 1708709400 | 10.212 | 0.03 | 0.30 | 10.208 | 10.219 | 10.197 | 1404 |
| 1708623000 | 10.181 | -0.01 | -0.12 | 10.181 | 10.181 | 10.181 | 0 |
| 1708536600 | 10.193 | -0.01 | -0.10 | 10.204 | 10.204 | 10.193 | 702 |
| 1708450200 | 10.203 | 0.02 | 0.24 | 10.203 | 10.203 | 10.203 | 0 |
| 1708363800 | 10.179 | 0 | 0.02 | 10.179 | 10.179 | 10.179 | 0 |
| 1708104600 | 10.177 | -0.02 | -0.21 | 10.177 | 10.177 | 10.177 | 0 |
| 1708018200 | 10.198 | 0.02 | 0.15 | 10.198 | 10.198 | 10.198 | 0 |
| 1707931800 | 10.183 | 0.03 | 0.30 | 10.164 | 10.183 | 10.153 | 11742 |
| 1707845400 | 10.153 | -0.04 | -0.36 | 10.153 | 10.153 | 10.153 | 0 |
| 1707759000 | 10.19 | 0 | 0.05 | 10.19 | 10.19 | 10.19 | 0 |
| 1707499800 | 10.185 | -0.02 | -0.20 | 10.185 | 10.185 | 10.185 | 0 |
| 1707413400 | 10.205 | -0.04 | -0.36 | 10.205 | 10.205 | 10.205 | 0 |
| 1707327000 | 10.242 | -0.01 | -0.05 | 10.242 | 10.242 | 10.242 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
