Hsbc Dw Sus Dis Historical Data - HSDD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Dw Sus Dis (HSDD)
Hsbc Dw Sus Dis (HSDD) Historical

Hsbc Dw Sus Dis (HSDD)

21.81

-0.0025

(-0.01%)

Closed May 14 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715617800	21.8125	0.06	0.28	21.8125	21.8125	21.8125	0
1715358600	21.7525	0.08	0.37	21.7525	21.7525	21.7525	0
1715272200	21.6725	0.09	0.41	21.6725	21.6725	21.6725	0
1715185800	21.585	-0.04	-0.20	21.585	21.585	21.585	0
1715099400	21.6275	0.31	1.44	21.6275	21.6275	21.6275	0
1714753800	21.32	0.28	1.32	21.325	21.33	21.2775	5965
1714667400	21.0425	0.08	0.38	21.095	21.145	20.96	3728
1714581000	20.9625	-0.11	-0.50	20.9625	20.9625	20.9625	0
1714494600	21.0675	-0.13	-0.61	21.0675	21.0675	21.0675	0
1714408200	21.1975	0.04	0.18	21.1975	21.1975	21.1975	0
1714149000	21.16	0.23	1.09	21.205	21.2175	21.14	172
1714062600	20.9325	-0.23	-1.08	21.07	21.0775	20.82	5042
1713976200	21.16	-0.06	-0.29	21.16	21.16	21.16	0
1713889800	21.2225	0.3	1.43	21.105	21.23	21.065	5
1713803400	20.9225	0.01	0.05	20.9225	20.9225	20.9225	0
1713544200	20.9125	-0.13	-0.61	20.9125	20.9125	20.9125	0
1713457800	21.04	0.07	0.33	21.04	21.04	21.04	0
1713371400	20.97	-0.08	-0.37	20.97	20.97	20.97	0
1713285000	21.0475	-0.35	-1.64	21.0475	21.0475	21.0475	0
1713198600	21.3975	-0.06	-0.27	21.3975	21.3975	21.3975	0
1712939400	21.455	-0.01	-0.02	21.455	21.455	21.455	0
1712853000	21.46	-0.08	-0.37	21.46	21.46	21.46	0
1712766600	21.54	-0.13	-0.59	21.53	21.6125	21.465	10549
1712680200	21.6675	-0.12	-0.56	21.77	21.855	21.6225	12489
1712593800	21.79	0.09	0.39	21.775	21.81	21.7475	914
1712334600	21.705	-0.23	-1.05	21.625	21.705	21.545	3504
1712248200	21.935	0.06	0.27	21.93	21.9825	21.915	7313
1712161800	21.875	0.09	0.40	21.875	21.875	21.875	0
1712075400	21.7875	-0.21	-0.94	21.7875	21.7875	21.7875	0
1711647000	21.995	0.11	0.51	21.995	21.995	21.995	0
1711560600	21.8825	-0.04	-0.18	21.89	21.985	21.85	2000
1711474200	21.9225	0.04	0.19	21.905	21.9475	21.8725	23394
1711387800	21.88	-0.05	-0.22	21.885	21.9	21.865	36697
1711128600	21.9275	-0.12	-0.53	21.945	21.945	21.92	1155
1711042200	22.045	0.28	1.30	22.045	22.045	22.045	0
1710955800	21.7625	0.03	0.14	21.7625	21.7625	21.7625	0
1710869400	21.7325	0	0.01	21.7325	21.7325	21.7325	0
1710783000	21.73	0.14	0.65	21.73	21.73	21.73	0
1710523800	21.59	-0.18	-0.83	21.59	21.59	21.59	0
1710437400	21.77	-0.03	-0.15	21.77	21.77	21.77	0
1710351000	21.8025	0.07	0.31	21.8025	21.8025	21.8025	0
1710264600	21.735	0.18	0.84	21.735	21.735	21.735	0
1710178200	21.555	-0.12	-0.53	21.555	21.5625	21.47	650
1709919000	21.67	0.04	0.18	21.67	21.67	21.67	0
1709832600	21.63	0.11	0.51	21.63	21.63	21.63	0
1709746200	21.52	0.15	0.68	21.52	21.52	21.52	0
1709659800	21.375	-0.12	-0.56	21.375	21.375	21.375	0
1709573400	21.495	0.03	0.14	21.495	21.495	21.495	0
1709314200	21.465	0.13	0.61	21.455	21.5	21.3475	4908
1709227800	21.335	0.03	0.15	21.335	21.335	21.335	0
1709141400	21.3025	0	0.02	21.3025	21.3025	21.3025	0
1709055000	21.2975	-0.05	-0.23	21.2975	21.2975	21.2975	0
1708968600	21.3475	-0.04	-0.18	21.3475	21.3475	21.3475	0
1708709400	21.385	0.12	0.56	21.385	21.385	21.385	0
1708623000	21.265	0.31	1.46	21.265	21.265	21.265	0
1708536600	20.96	-0.05	-0.23	20.935	20.975	20.93	1484
1708450200	21.0075	-0.05	-0.23	21.0075	21.0075	21.0075	0
1708363800	21.055	-0.05	-0.23	21.055	21.055	21.055	0
1708104600	21.1025	0.1	0.48	21.1025	21.1025	21.1025	0
1708018200	21.0025	0.12	0.56	21.0025	21.0025	21.0025	0
1707931800	20.885	0.01	0.02	20.885	20.885	20.885	0

Hsbc Dw Sus Dis

Osprey Solana (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions