We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 4376 |
| 1717086600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 3642 |
| 1717000200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 82 |
| 1716913800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1302 |
| 1716568200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 348 |
| 1716481800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 4041 |
| 1716395400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 70 |
| 1716309000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1290 |
| 1716222600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 923 |
| 1715963400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 687 |
| 1715877000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 5508 |
| 1715790600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 557 |
| 1715704200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 2256 |
| 1715617800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 7832 |
| 1715358600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1447 |
| 1715272200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 13775 |
| 1715185800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 13930 |
| 1715099400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 54189 |
| 1714753800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 28108 |
| 1714667400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 9397 |
| 1714581000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1714494600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 9284 |
| 1714408200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 17450 |
| 1714149000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 2188 |
| 1714062600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 7801 |
| 1713976200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 138 |
| 1713889800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 8449 |
| 1713803400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 28447 |
| 1713544200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1260 |
| 1713457800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 264 |
| 1713371400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 872 |
| 1713285000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 587 |
| 1713198600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 664 |
| 1712939400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 53 |
| 1712853000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1121 |
| 1712766600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 119 |
| 1712680200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 8606 |
| 1712593800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 378 |
| 1712334600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1990 |
| 1712248200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 189 |
| 1712161800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 8392 |
| 1712075400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1155 |
| 1711647000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 85 |
| 1711560600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 170 |
| 1711474200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 148 |
| 1711387800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 134 |
| 1711128600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 380 |
| 1711042200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 2013 |
| 1710955800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 2263 |
| 1710869400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 268 |
| 1710783000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1227 |
| 1710523800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 3395 |
| 1710437400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1034 |
| 1710351000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 11817 |
| 1710264600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 11055 |
| 1710178200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 22744 |
| 1709919000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 8560 |
| 1709832600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 86250 |
| 1709746200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 126 |
| 1709659800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 107 |
| 1709573400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
