We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 11.933 | 0 | 0.00 | 12.008 | 12.008 | 11.933 | 1099 |
| 1714149000 | 11.933 | 0.12 | 1.02 | 11.964 | 11.977 | 11.89 | 2239 |
| 1714062600 | 11.812 | -0.07 | -0.56 | 11.74 | 11.834 | 11.736 | 1157 |
| 1713976200 | 11.879 | 0.08 | 0.64 | 11.962 | 11.983 | 11.879 | 114 |
| 1713889800 | 11.803 | 0.06 | 0.51 | 11.854 | 11.862 | 11.762 | 55 |
| 1713803400 | 11.743 | -0.01 | -0.11 | 11.714 | 11.799 | 11.683 | 18 |
| 1713544200 | 11.756 | -0.02 | -0.20 | 11.662 | 11.756 | 11.637 | 242 |
| 1713457800 | 11.779 | 0.09 | 0.75 | 11.768 | 11.803 | 11.727 | 69 |
| 1713371400 | 11.691 | 0.01 | 0.09 | 11.684 | 11.705 | 11.68 | 412 |
| 1713285000 | 11.68 | -0.24 | -2.00 | 11.728 | 11.728 | 11.626 | 674 |
| 1713198600 | 11.918 | -0.1 | -0.80 | 11.902 | 11.934 | 11.902 | 965 |
| 1712939400 | 12.014 | -0.04 | -0.36 | 12.082 | 12.085 | 11.975 | 401 |
| 1712853000 | 12.058 | 0.06 | 0.47 | 12.068 | 12.068 | 12.041 | 62 |
| 1712766600 | 12.002 | -0.04 | -0.37 | 12.21 | 12.21 | 11.987 | 644 |
| 1712680200 | 12.046 | 0.07 | 0.55 | 12.014 | 12.068 | 12.014 | 384 |
| 1712593800 | 11.98 | 0.04 | 0.30 | 11.98 | 11.98 | 11.98 | 0 |
| 1712334600 | 11.944 | -0.12 | -1.00 | 11.93 | 11.95 | 11.878 | 673 |
| 1712248200 | 12.065 | 0.08 | 0.63 | 11.962 | 12.065 | 11.962 | 1034 |
| 1712161800 | 11.989 | -0.04 | -0.30 | 12.004 | 12.008 | 11.898 | 699 |
| 1712075400 | 12.025 | 0.14 | 1.19 | 12.052 | 12.075 | 11.994 | 3063 |
| 1711647000 | 11.883 | 0.08 | 0.70 | 11.87 | 11.907 | 11.834 | 230 |
| 1711560600 | 11.8 | -0.03 | -0.26 | 11.826 | 11.826 | 11.787 | 307 |
| 1711474200 | 11.831 | 0.03 | 0.25 | 11.834 | 11.834 | 11.765 | 173 |
| 1711387800 | 11.802 | -0.07 | -0.56 | 11.85 | 11.85 | 11.758 | 2792 |
| 1711128600 | 11.868 | -0.05 | -0.45 | 11.816 | 11.868 | 11.816 | 971 |
| 1711042200 | 11.922 | 0.22 | 1.89 | 11.916 | 11.922 | 11.898 | 430 |
| 1710955800 | 11.701 | 0.03 | 0.27 | 11.726 | 11.726 | 11.698 | 78 |
| 1710869400 | 11.669 | -0.08 | -0.66 | 11.662 | 11.669 | 11.628 | 206 |
| 1710783000 | 11.746 | 0.03 | 0.21 | 11.752 | 11.787 | 11.736 | 2057 |
| 1710523800 | 11.721 | -0.09 | -0.80 | 11.728 | 11.746 | 11.67 | 378 |
| 1710437400 | 11.815 | -0.02 | -0.14 | 11.84 | 11.862 | 11.795 | 118 |
| 1710351000 | 11.831 | -0.03 | -0.21 | 11.814 | 11.855 | 11.814 | 12 |
| 1710264600 | 11.856 | 0.13 | 1.07 | 11.888 | 11.888 | 11.798 | 173 |
| 1710178200 | 11.731 | -0.03 | -0.21 | 11.7 | 11.734 | 11.677 | 855 |
| 1709919000 | 11.756 | 0.05 | 0.45 | 11.886 | 11.886 | 11.721 | 5876 |
| 1709832600 | 11.703 | 0.03 | 0.29 | 11.712 | 11.712 | 11.695 | 123 |
| 1709746200 | 11.669 | 0.17 | 1.48 | 11.61 | 11.684 | 11.605 | 86 |
| 1709659800 | 11.499 | -0.11 | -0.93 | 11.516 | 11.548 | 11.499 | 291 |
| 1709573400 | 11.607 | 0 | 0.01 | 11.672 | 11.672 | 11.598 | 2890 |
| 1709314200 | 11.606 | 0.12 | 1.07 | 11.546 | 11.607 | 11.543 | 244 |
| 1709227800 | 11.483 | 0.05 | 0.45 | 11.494 | 11.511 | 11.468 | 288 |
| 1709141400 | 11.431 | -0.15 | -1.26 | 11.44 | 11.483 | 11.421 | 575 |
| 1709055000 | 11.577 | 0.04 | 0.36 | 11.572 | 11.61 | 11.567 | 626 |
| 1708968600 | 11.535 | -0.08 | -0.66 | 11.53 | 11.551 | 11.53 | 146 |
| 1708709400 | 11.612 | -0 | -0.01 | 11.576 | 11.62 | 11.576 | 338 |
| 1708623000 | 11.613 | 0.12 | 1.01 | 11.613 | 11.613 | 11.613 | 0 |
| 1708536600 | 11.497 | 0.04 | 0.39 | 11.47 | 11.522 | 11.461 | 975 |
| 1708450200 | 11.452 | -0.07 | -0.56 | 11.544 | 11.544 | 11.423 | 534 |
| 1708363800 | 11.517 | -0.01 | -0.08 | 11.528 | 11.528 | 11.491 | 71 |
| 1708104600 | 11.526 | 0.1 | 0.86 | 11.506 | 11.552 | 11.496 | 474 |
| 1708018200 | 11.428 | 0.07 | 0.57 | 11.454 | 11.457 | 11.421 | 58 |
| 1707931800 | 11.363 | 0.1 | 0.86 | 11.432 | 11.432 | 11.296 | 584 |
| 1707845400 | 11.266 | -0.2 | -1.70 | 11.366 | 11.392 | 11.265 | 75 |
| 1707759000 | 11.461 | 0.14 | 1.25 | 11.328 | 11.472 | 11.328 | 216 |
| 1707499800 | 11.319 | 0.03 | 0.22 | 11.302 | 11.388 | 11.253 | 11114 |
| 1707413400 | 11.294 | -0.06 | -0.50 | 11.304 | 11.334 | 11.264 | 578 |
| 1707327000 | 11.351 | -0.02 | -0.14 | 11.416 | 11.416 | 11.303 | 378 |
| 1707240600 | 11.367 | 0.24 | 2.13 | 11.354 | 11.372 | 11.304 | 3046 |
| 1707154200 | 11.13 | 0.09 | 0.84 | 11.094 | 11.141 | 11.094 | 42 |
| 1706895000 | 11.037 | 0.03 | 0.23 | 11.016 | 11.045 | 11.016 | 8 |
| 1706808600 | 11.012 | -0.02 | -0.22 | 11.082 | 11.091 | 11.004 | 21 |
| 1706722200 | 11.036 | -0.05 | -0.45 | 11.04 | 11.053 | 10.996 | 67 |
| 1706635800 | 11.086 | -0.04 | -0.37 | 11.07 | 11.101 | 11.065 | 338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
