ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,187.70
0.13%
US Tech 100
17,607.60
-0.03%
Dow Jones
38,884.26
0.08%
Brent Oil
82.195
-0.81%
Bitcoin
62,414.87
0.13%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Hsbc Msci Ru $ (HRUD)

  7. Hsbc Msci Ru $ (HRUD) Historical

Hsbc Msci Ru $

Hsbc Msci Ru $ (HRUD)

LSE
2.696
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17150994002.69600.002.6962.6962.6960
17147538002.69600.002.6962.6962.6960
17146674002.69600.002.6962.6962.6960
17145810002.69600.002.6962.6962.6960
17144946002.69600.002.6962.6962.6960
17144082002.69600.002.6962.6962.6960
17141490002.69600.002.6962.6962.6960
17140626002.69600.002.6962.6962.6960
17139762002.69600.002.6962.6962.6960
17138898002.69600.002.6962.6962.6960
17138034002.69600.002.6962.6962.6960
17135442002.69600.002.6962.6962.6960
17134578002.69600.002.6962.6962.6960
17133714002.69600.002.6962.6962.6960
17132850002.69600.002.6962.6962.6960
17131986002.69600.002.6962.6962.6960
17129394002.69600.002.6962.6962.6960
17128530002.69600.002.6962.6962.6960
17127666002.69600.002.6962.6962.6960
17126802002.69600.002.6962.6962.6960
17125938002.69600.002.6962.6962.6960
17123346002.69600.002.6962.6962.6960
17122482002.69600.002.6962.6962.6960
17121618002.69600.002.6962.6962.6960
17120754002.69600.002.6962.6962.6960
17116470002.69600.002.6962.6962.6960
17115606002.69600.002.6962.6962.6960
17114742002.69600.002.6962.6962.6960
17113878002.69600.002.6962.6962.6960
17111286002.69600.002.6962.6962.6960
17110422002.69600.002.6962.6962.6960
17109558002.69600.002.6962.6962.6960
17108694002.69600.002.6962.6962.6960
17107830002.69600.002.6962.6962.6960
17105238002.69600.002.6962.6962.6960
17104374002.69600.002.6962.6962.6960
17103510002.69600.002.6962.6962.6960
17102646002.69600.002.6962.6962.6960
17101782002.69600.002.6962.6962.6960
17099190002.69600.002.6962.6962.6960
17098326002.69600.002.6962.6962.6960
17097462002.69600.002.6962.6962.6960
17096598002.69600.002.6962.6962.6960
17095734002.69600.002.6962.6962.6960
17093142002.69600.002.6962.6962.6960
17092278002.69600.002.6962.6962.6960
17091414002.69600.002.6962.6962.6960
17090550002.69600.002.6962.6962.6960
17089686002.69600.002.6962.6962.6960
17087094002.69600.002.6962.6962.6960
17086230002.69600.002.6962.6962.6960
17085366002.69600.002.6962.6962.6960
17084502002.69600.002.6962.6962.6960
17083638002.69600.002.6962.6962.6960
17081046002.69600.002.6962.6962.6960
17080182002.69600.002.6962.6962.6960
17079318002.69600.002.6962.6962.6960
17078454002.69600.002.6962.6962.6960
17077590002.69600.002.6962.6962.6960
17074998002.69600.002.6962.6962.6960
17074134002.69600.002.6962.6962.6960

Your Recent History

LSE
HRUD
Hsbc Msci Ru $
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved