Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HPRO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,632.50 | -10.00 | -0.61% | 1,635.00 | 1,638.50 | 1,632.25 | 12,773 |
| May 16 2024 | 1,642.50 | 4.50 | 0.27% | 1,645.00 | 1,647.00 | 1,638.50 | 10,558 |
| May 15 2024 | 1,638.00 | 10.75 | 0.66% | 1,633.00 | 1,647.50 | 1,625.50 | 11,887 |
| May 14 2024 | 1,627.25 | 9.25 | 0.57% | 1,627.00 | 1,633.75 | 1,620.50 | 15,817 |
| May 13 2024 | 1,618.00 | -4.75 | -0.29% | 1,623.50 | 1,627.50 | 1,618.00 | 4,728 |
| May 10 2024 | 1,622.75 | 4.00 | 0.25% | 1,627.00 | 1,633.25 | 1,622.75 | 8,005 |
| May 09 2024 | 1,618.75 | 8.00 | 0.50% | 1,607.00 | 1,624.75 | 1,607.00 | 8,679 |
| May 08 2024 | 1,610.75 | -9.00 | -0.56% | 1,618.50 | 1,620.00 | 1,607.00 | 14,849 |
| May 07 2024 | 1,619.75 | 19.75 | 1.23% | 1,610.50 | 1,622.50 | 1,608.25 | 18,487 |
| May 03 2024 | 1,600.00 | 20.00 | 1.27% | 1,586.50 | 1,612.25 | 1,572.50 | 7,372 |
| May 02 2024 | 1,580.00 | 10.50 | 0.67% | 1,576.50 | 1,585.25 | 1,572.00 | 1,613 |
| May 01 2024 | 1,569.50 | -3.00 | -0.19% | 1,570.00 | 1,577.25 | 1,560.00 | 11,747 |
| Apr 30 2024 | 1,572.50 | -5.50 | -0.35% | 1,578.00 | 1,583.00 | 1,571.00 | 10,826 |
| Apr 29 2024 | 1,578.00 | -0.50 | -0.03% | 1,572.50 | 1,587.00 | 1,572.00 | 21,905 |
| Apr 26 2024 | 1,578.50 | 18.50 | 1.19% | 1,565.00 | 1,581.75 | 1,565.00 | 29,977 |
| Apr 25 2024 | 1,560.00 | -29.50 | -1.86% | 1,574.50 | 1,577.50 | 1,552.25 | 9,583 |
| Apr 24 2024 | 1,589.50 | -11.25 | -0.70% | 1,593.00 | 1,595.25 | 1,579.25 | 6,105 |
| Apr 23 2024 | 1,600.75 | 11.00 | 0.69% | 1,600.00 | 1,603.00 | 1,590.50 | 10,248 |
| Apr 22 2024 | 1,589.75 | 15.25 | 0.97% | 1,588.00 | 1,599.75 | 1,584.50 | 834 |
| Apr 19 2024 | 1,574.50 | 8.00 | 0.51% | 1,560.00 | 1,576.25 | 1,556.00 | 10,040 |
| Apr 18 2024 | 1,566.50 | 5.75 | 0.37% | 1,561.50 | 1,569.50 | 1,554.75 | 8,686 |
| Apr 17 2024 | 1,560.75 | -13.75 | -0.87% | 1,574.00 | 1,578.75 | 1,560.25 | 8,153 |
| Apr 16 2024 | 1,574.50 | -25.50 | -1.59% | 1,581.50 | 1,583.25 | 1,564.25 | 11,659 |
| Apr 15 2024 | 1,600.00 | -16.50 | -1.02% | 1,617.00 | 1,619.50 | 1,597.75 | 4,197 |
| Apr 12 2024 | 1,616.50 | 6.75 | 0.42% | 1,620.50 | 1,626.00 | 1,614.25 | 7,930 |
| Apr 11 2024 | 1,609.75 | -7.75 | -0.48% | 1,610.50 | 1,622.00 | 1,598.25 | 1,964 |
| Apr 10 2024 | 1,617.50 | -24.00 | -1.46% | 1,652.00 | 1,654.50 | 1,613.25 | 2,826 |
| Apr 09 2024 | 1,641.50 | 3.00 | 0.18% | 1,638.50 | 1,645.50 | 1,635.50 | 5,911 |
| Apr 08 2024 | 1,638.50 | 21.00 | 1.30% | 1,622.50 | 1,639.00 | 1,619.50 | 8,507 |
| Apr 05 2024 | 1,617.50 | -16.00 | -0.98% | 1,617.00 | 1,625.00 | 1,609.25 | 6,366 |
| Apr 04 2024 | 1,633.50 | 13.00 | 0.80% | 1,624.00 | 1,635.00 | 1,621.50 | 10,640 |
| Apr 03 2024 | 1,620.50 | -12.00 | -0.74% | 1,623.50 | 1,628.75 | 1,619.75 | 8,483 |
| Apr 02 2024 | 1,632.50 | -31.25 | -1.88% | 1,660.00 | 1,660.00 | 1,629.00 | 26,459 |
| Mar 28 2024 | 1,663.75 | 18.25 | 1.11% | 1,655.50 | 1,667.00 | 1,652.25 | 18,205 |
| Mar 27 2024 | 1,645.50 | 16.75 | 1.03% | 1,633.50 | 1,650.25 | 1,627.75 | 7,796 |
| Mar 26 2024 | 1,628.75 | -1.75 | -0.11% | 1,627.50 | 1,632.25 | 1,622.75 | 11,615 |
| Mar 25 2024 | 1,630.50 | -7.00 | -0.43% | 1,632.50 | 1,637.75 | 1,625.75 | 6,790 |
| Mar 22 2024 | 1,637.50 | 1.50 | 0.09% | 1,654.50 | 1,655.25 | 1,637.25 | 20,324 |
| Mar 21 2024 | 1,636.00 | 26.00 | 1.61% | 1,636.00 | 1,643.25 | 1,628.75 | 168 |
| Mar 20 2024 | 1,610.00 | -0.25 | -0.02% | 1,611.00 | 1,615.50 | 1,600.75 | 8,398 |
| Mar 19 2024 | 1,610.25 | 3.75 | 0.23% | 1,609.50 | 1,615.25 | 1,603.00 | 4,644 |
| Mar 18 2024 | 1,606.50 | 8.00 | 0.50% | 1,601.00 | 1,608.75 | 1,600.75 | 5,738 |
| Mar 15 2024 | 1,598.50 | -0.75 | -0.05% | 1,604.00 | 1,617.25 | 1,586.25 | 3,335 |
| Mar 14 2024 | 1,599.25 | -22.25 | -1.37% | 1,619.00 | 1,624.00 | 1,597.25 | 7,431 |
| Mar 13 2024 | 1,621.50 | 1.25 | 0.08% | 1,619.00 | 1,627.50 | 1,616.50 | 3,780 |
| Mar 12 2024 | 1,620.25 | -0.75 | -0.05% | 1,629.00 | 1,634.25 | 1,604.75 | 8,134 |
| Mar 11 2024 | 1,621.00 | 0.00 | 0.00% | 1,621.00 | 1,631.25 | 1,616.75 | 4,527 |
| Mar 08 2024 | 1,621.00 | 9.75 | 0.61% | 1,615.00 | 1,625.50 | 1,607.00 | 1,209 |
| Mar 07 2024 | 1,611.25 | -4.25 | -0.26% | 1,610.00 | 1,626.25 | 1,608.75 | 7,840 |
| Mar 06 2024 | 1,615.50 | -2.25 | -0.14% | 1,616.00 | 1,625.25 | 1,612.75 | 2,645 |
| Mar 05 2024 | 1,617.75 | 5.25 | 0.33% | 1,629.50 | 1,629.50 | 1,613.75 | 10,343 |
| Mar 04 2024 | 1,612.50 | -4.00 | -0.25% | 1,621.50 | 1,621.50 | 1,602.50 | 8,435 |
| Mar 01 2024 | 1,616.50 | 10.00 | 0.62% | 1,611.00 | 1,618.75 | 1,596.25 | 9,014 |
| Feb 29 2024 | 1,606.50 | 9.00 | 0.56% | 1,600.00 | 1,615.50 | 1,598.00 | 449 |
| Feb 28 2024 | 1,597.50 | -0.50 | -0.03% | 1,588.50 | 1,599.00 | 1,581.75 | 6,423 |
| Feb 27 2024 | 1,598.00 | -0.25 | -0.02% | 1,595.00 | 1,604.75 | 1,589.75 | 6,441 |
| Feb 26 2024 | 1,598.25 | -11.75 | -0.73% | 1,611.50 | 1,611.50 | 1,596.25 | 2,317 |
| Feb 23 2024 | 1,610.00 | -7.50 | -0.46% | 1,608.00 | 1,614.50 | 1,604.50 | 2,923 |
| Feb 22 2024 | 1,617.50 | 4.00 | 0.25% | 1,615.50 | 1,626.50 | 1,609.50 | 2,527 |
| Feb 21 2024 | 1,613.50 | 10.00 | 0.62% | 1,607.00 | 1,617.50 | 1,605.00 | 6,439 |
| Feb 20 2024 | 1,603.50 | -7.50 | -0.47% | 1,607.50 | 1,612.75 | 1,594.50 | 1,618 |
| Feb 19 2024 | 1,611.00 | -10.00 | -0.62% | 1,610.00 | 1,613.25 | 1,607.25 | 7,577 |
