We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718037000 | 20.1925 | -0.02 | -0.07 | 20.1925 | 20.1925 | 20.1925 | 0 |
| 1717777800 | 20.2075 | -0.18 | -0.86 | 20.2075 | 20.2075 | 20.2075 | 0 |
| 1717691400 | 20.3825 | -0.03 | -0.15 | 20.3825 | 20.3825 | 20.3825 | 0 |
| 1717605000 | 20.4125 | 0.04 | 0.20 | 20.4125 | 20.4125 | 20.4125 | 0 |
| 1717518600 | 20.3725 | 0.09 | 0.47 | 20.3725 | 20.3725 | 20.3725 | 0 |
| 1717432200 | 20.2775 | 0.14 | 0.67 | 20.2775 | 20.2775 | 20.2775 | 0 |
| 1717173000 | 20.1425 | 0.15 | 0.77 | 20.145 | 20.1575 | 20.1025 | 1051 |
| 1717086600 | 19.9895 | 0.27 | 1.36 | 19.9895 | 19.9895 | 19.9895 | 0 |
| 1717000200 | 19.722 | -0.34 | -1.70 | 19.722 | 19.722 | 19.722 | 0 |
| 1716913800 | 20.0625 | -0.03 | -0.15 | 20.09 | 20.09 | 20.034 | 1506 |
| 1716568200 | 20.0925 | -0.14 | -0.69 | 20.0925 | 20.0925 | 20.0925 | 0 |
| 1716481800 | 20.2325 | -0.31 | -1.49 | 20.2325 | 20.2325 | 20.2325 | 0 |
| 1716395400 | 20.5375 | -0.04 | -0.19 | 20.5375 | 20.5375 | 20.5375 | 0 |
| 1716309000 | 20.5775 | -0.15 | -0.70 | 20.5775 | 20.5775 | 20.5775 | 0 |
| 1716222600 | 20.7225 | 0.02 | 0.07 | 20.7225 | 20.7225 | 20.7225 | 0 |
| 1715963400 | 20.7075 | -0.07 | -0.31 | 20.7075 | 20.7075 | 20.7075 | 0 |
| 1715877000 | 20.7725 | 0.05 | 0.27 | 20.7725 | 20.7725 | 20.7725 | 0 |
| 1715790600 | 20.7175 | 0.23 | 1.10 | 20.7175 | 20.7175 | 20.7175 | 0 |
| 1715704200 | 20.4925 | 0.13 | 0.61 | 20.4925 | 20.4925 | 20.4925 | 0 |
| 1715617800 | 20.3675 | 0 | 0.00 | 20.3675 | 20.3675 | 20.3675 | 0 |
| 1715358600 | 20.3675 | 0.07 | 0.37 | 20.3675 | 20.3675 | 20.3675 | 0 |
| 1715272200 | 20.2925 | 0.12 | 0.57 | 20.2925 | 20.2925 | 20.2925 | 0 |
| 1715185800 | 20.1775 | -0.15 | -0.74 | 20.1775 | 20.1775 | 20.1775 | 0 |
| 1715099400 | 20.3275 | 0.25 | 1.25 | 20.3275 | 20.3275 | 20.3275 | 0 |
| 1714753800 | 20.0775 | 0.28 | 1.43 | 20.0775 | 20.0775 | 20.0775 | 0 |
| 1714667400 | 19.794 | 0.06 | 0.30 | 19.794 | 19.794 | 19.794 | 0 |
| 1714581000 | 19.734 | -0.08 | -0.42 | 19.734 | 19.734 | 19.734 | 0 |
| 1714494600 | 19.818 | -0.07 | -0.37 | 19.818 | 19.818 | 19.818 | 0 |
| 1714408200 | 19.8925 | 0.11 | 0.54 | 19.8925 | 19.8925 | 19.8925 | 0 |
| 1714149000 | 19.785 | 0.2 | 1.04 | 19.785 | 19.785 | 19.785 | 0 |
| 1714062600 | 19.582 | -0.12 | -0.59 | 19.582 | 19.582 | 19.582 | 0 |
| 1713976200 | 19.698 | -0.14 | -0.70 | 19.698 | 19.698 | 19.698 | 0 |
| 1713889800 | 19.836 | 0.27 | 1.39 | 19.836 | 19.836 | 19.836 | 0 |
| 1713803400 | 19.564 | 0.04 | 0.23 | 19.564 | 19.564 | 19.564 | 0 |
| 1713544200 | 19.52 | 0.05 | 0.26 | 19.52 | 19.52 | 19.52 | 0 |
| 1713457800 | 19.469 | 0.06 | 0.32 | 19.469 | 19.469 | 19.469 | 0 |
| 1713371400 | 19.407 | -0.12 | -0.60 | 19.407 | 19.407 | 19.407 | 0 |
| 1713285000 | 19.524 | -0.36 | -1.79 | 19.524 | 19.524 | 19.524 | 0 |
| 1713198600 | 19.88 | -0.2 | -1.01 | 19.88 | 19.88 | 19.88 | 0 |
| 1712939400 | 20.0825 | 0 | 0.02 | 20.0825 | 20.0825 | 20.0825 | 0 |
| 1712853000 | 20.0775 | -0.13 | -0.64 | 20.0775 | 20.0775 | 20.0775 | 0 |
| 1712766600 | 20.2075 | -0.45 | -2.18 | 20.2075 | 20.2075 | 20.2075 | 0 |
| 1712680200 | 20.6575 | 0.1 | 0.49 | 20.6575 | 20.6575 | 20.6575 | 0 |
| 1712593800 | 20.5575 | 0.27 | 1.31 | 20.5575 | 20.5575 | 20.5575 | 0 |
| 1712334600 | 20.2925 | -0.24 | -1.17 | 20.2925 | 20.2925 | 20.2925 | 0 |
| 1712248200 | 20.5325 | 0.18 | 0.88 | 20.5325 | 20.5325 | 20.5325 | 0 |
| 1712161800 | 20.3525 | -0.08 | -0.37 | 20.3525 | 20.3525 | 20.3525 | 0 |
| 1712075400 | 20.4275 | -0.5 | -2.39 | 20.4275 | 20.4275 | 20.4275 | 0 |
| 1711647000 | 20.9275 | 0.26 | 1.28 | 20.9275 | 20.9275 | 20.9275 | 0 |
| 1711560600 | 20.6625 | 0.21 | 1.03 | 20.6625 | 20.6625 | 20.6625 | 0 |
| 1711474200 | 20.4525 | -0.06 | -0.27 | 20.4525 | 20.4525 | 20.4525 | 0 |
| 1711387800 | 20.5075 | -0.03 | -0.15 | 20.5075 | 20.5075 | 20.5075 | 0 |
| 1711128600 | 20.5375 | -0.09 | -0.41 | 20.5375 | 20.5375 | 20.5375 | 0 |
| 1711042200 | 20.6225 | 0.25 | 1.23 | 20.6225 | 20.6225 | 20.6225 | 0 |
| 1710955800 | 20.3725 | 0.01 | 0.07 | 20.3725 | 20.3725 | 20.3725 | 0 |
| 1710869400 | 20.3575 | 0.08 | 0.39 | 20.3575 | 20.3575 | 20.3575 | 0 |
| 1710783000 | 20.2775 | 0.06 | 0.30 | 20.2775 | 20.2775 | 20.2775 | 0 |
| 1710523800 | 20.2175 | -0.01 | -0.05 | 20.2175 | 20.2175 | 20.2175 | 0 |
| 1710437400 | 20.2275 | -0.34 | -1.65 | 20.2275 | 20.2275 | 20.2275 | 0 |
| 1710351000 | 20.5675 | 0.05 | 0.24 | 20.5675 | 20.5675 | 20.5675 | 0 |
| 1710264600 | 20.5175 | -0.05 | -0.22 | 20.5175 | 20.5175 | 20.5175 | 0 |
| 1710178200 | 20.5625 | -0.07 | -0.32 | 20.5625 | 20.5625 | 20.5625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
