We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 10.911 | 0.02 | 0.15 | 10.911 | 10.911 | 10.911 | 0 |
| 1715877000 | 10.895 | 0.01 | 0.14 | 10.895 | 10.895 | 10.895 | 0 |
| 1715790600 | 10.88 | 0.05 | 0.45 | 10.88 | 10.88 | 10.88 | 0 |
| 1715704200 | 10.831 | 0.01 | 0.14 | 10.831 | 10.831 | 10.831 | 0 |
| 1715617800 | 10.816 | 0.06 | 0.53 | 10.816 | 10.816 | 10.816 | 0 |
| 1715358600 | 10.759 | -0 | -0.03 | 10.759 | 10.759 | 10.759 | 0 |
| 1715272200 | 10.762 | 0 | 0.02 | 10.762 | 10.762 | 10.762 | 0 |
| 1715185800 | 10.76 | -0.02 | -0.19 | 10.76 | 10.76 | 10.76 | 0 |
| 1715099400 | 10.781 | 0.04 | 0.34 | 10.781 | 10.781 | 10.781 | 0 |
| 1714753800 | 10.744 | 0.09 | 0.83 | 10.688 | 10.767 | 10.625 | 6240 |
| 1714667400 | 10.656 | 0.19 | 1.79 | 10.656 | 10.656 | 10.656 | 0 |
| 1714581000 | 10.469 | -0.01 | -0.12 | 10.469 | 10.469 | 10.469 | 0 |
| 1714494600 | 10.482 | -0.06 | -0.56 | 10.482 | 10.482 | 10.482 | 0 |
| 1714408200 | 10.541 | 0.04 | 0.40 | 10.54 | 10.57 | 10.517 | 10027 |
| 1714149000 | 10.499 | 0.2 | 1.96 | 10.499 | 10.499 | 10.499 | 0 |
| 1714062600 | 10.297 | -0.08 | -0.79 | 10.297 | 10.297 | 10.297 | 0 |
| 1713976200 | 10.379 | 0.03 | 0.27 | 10.379 | 10.379 | 10.379 | 0 |
| 1713889800 | 10.351 | 0.05 | 0.49 | 10.351 | 10.351 | 10.351 | 0 |
| 1713803400 | 10.301 | 0.13 | 1.26 | 10.301 | 10.301 | 10.301 | 0 |
| 1713544200 | 10.173 | -0.05 | -0.47 | 10.078 | 10.188 | 10.078 | 10207 |
| 1713457800 | 10.221 | 0.05 | 0.49 | 10.221 | 10.221 | 10.221 | 0 |
| 1713371400 | 10.171 | -0.02 | -0.20 | 10.171 | 10.171 | 10.171 | 0 |
| 1713285000 | 10.191 | -0.2 | -1.90 | 10.191 | 10.191 | 10.191 | 0 |
| 1713198600 | 10.388 | -0.05 | -0.43 | 10.388 | 10.388 | 10.388 | 0 |
| 1712939400 | 10.433 | -0.09 | -0.87 | 10.433 | 10.433 | 10.433 | 0 |
| 1712853000 | 10.525 | 0.05 | 0.44 | 10.525 | 10.525 | 10.525 | 0 |
| 1712766600 | 10.479 | -0.04 | -0.41 | 10.479 | 10.479 | 10.479 | 0 |
| 1712680200 | 10.522 | 0.02 | 0.19 | 10.522 | 10.522 | 10.522 | 0 |
| 1712593800 | 10.502 | 0.06 | 0.60 | 10.502 | 10.502 | 10.502 | 0 |
| 1712334600 | 10.439 | -0.08 | -0.72 | 10.439 | 10.439 | 10.439 | 0 |
| 1712248200 | 10.515 | 0.06 | 0.60 | 10.515 | 10.515 | 10.515 | 0 |
| 1712161800 | 10.452 | -0.05 | -0.50 | 10.452 | 10.452 | 10.452 | 0 |
| 1712075400 | 10.504 | 0.1 | 0.98 | 10.504 | 10.504 | 10.504 | 0 |
| 1711647000 | 10.402 | 0.05 | 0.50 | 10.402 | 10.402 | 10.402 | 0 |
| 1711560600 | 10.35 | -0.03 | -0.29 | 10.35 | 10.35 | 10.35 | 0 |
| 1711474200 | 10.38 | 0.03 | 0.24 | 10.38 | 10.38 | 10.38 | 0 |
| 1711387800 | 10.355 | -0.02 | -0.17 | 10.355 | 10.355 | 10.355 | 0 |
| 1711128600 | 10.373 | -0.04 | -0.38 | 10.373 | 10.373 | 10.373 | 0 |
| 1711042200 | 10.413 | 0.17 | 1.70 | 10.413 | 10.413 | 10.413 | 0 |
| 1710955800 | 10.239 | 0.04 | 0.37 | 10.239 | 10.239 | 10.239 | 0 |
| 1710869400 | 10.201 | -0.07 | -0.68 | 10.201 | 10.201 | 10.201 | 0 |
| 1710783000 | 10.271 | 0.03 | 0.24 | 10.271 | 10.271 | 10.271 | 0 |
| 1710523800 | 10.246 | -0.07 | -0.69 | 10.26 | 10.272 | 10.217 | 250 |
| 1710437400 | 10.317 | 0.02 | 0.15 | 10.344 | 10.382 | 10.291 | 1162 |
| 1710351000 | 10.302 | -0.04 | -0.42 | 10.302 | 10.302 | 10.302 | 0 |
| 1710264600 | 10.345 | 0.1 | 0.99 | 10.345 | 10.345 | 10.345 | 0 |
| 1710178200 | 10.244 | 0.06 | 0.57 | 10.244 | 10.244 | 10.244 | 0 |
| 1709919000 | 10.186 | 0 | 0.03 | 10.186 | 10.186 | 10.186 | 0 |
| 1709832600 | 10.183 | 0.02 | 0.16 | 10.183 | 10.183 | 10.183 | 0 |
| 1709746200 | 10.167 | 0.15 | 1.45 | 10.167 | 10.167 | 10.167 | 0 |
| 1709659800 | 10.022 | -0.12 | -1.20 | 10.022 | 10.022 | 10.022 | 0 |
| 1709573400 | 10.144 | -0.06 | -0.59 | 10.144 | 10.144 | 10.144 | 0 |
| 1709314200 | 10.204 | 0.11 | 1.12 | 10.204 | 10.204 | 10.204 | 0 |
| 1709227800 | 10.091 | 0.04 | 0.40 | 10.091 | 10.091 | 10.091 | 0 |
| 1709141400 | 10.051 | -0.12 | -1.18 | 10.072 | 10.072 | 10.05 | 250 |
| 1709055000 | 10.171 | 0.03 | 0.32 | 10.171 | 10.171 | 10.171 | 0 |
| 1708968600 | 10.139 | -0.02 | -0.16 | 10.139 | 10.139 | 10.139 | 0 |
| 1708709400 | 10.155 | -0.01 | -0.12 | 10.155 | 10.155 | 10.155 | 0 |
| 1708623000 | 10.167 | 0.07 | 0.73 | 10.167 | 10.167 | 10.167 | 0 |
| 1708536600 | 10.093 | 0.04 | 0.36 | 10.093 | 10.093 | 10.093 | 0 |
| 1708450200 | 10.057 | -0.02 | -0.24 | 10.057 | 10.057 | 10.057 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
