Hambro Perks Acquisition Company Limited Historical Data - HPA1 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hambro Perks Acquisition Company Limited (HPA1)
Hambro Perks Acquisition Company Limited (HPA1) Historical

Hambro Perks Acquisition Company Limited (HPA1)

1,170.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	170	17	1000	1040	980	62131	1007.74256703	DE
260	170	17	1000	1040	980	62131	1007.74256703	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	1170	0	0.00	1170	1170	1170	0
1714062600	1170	0	0.00	1170	1170	1170	0
1713976200	1170	0	0.00	1170	1170	1170	0
1713889800	1170	0	0.00	1170	1170	1170	0
1713803400	1170	0	0.00	1170	1170	1170	0
1713544200	1170	0	0.00	1170	1170	1170	0
1713457800	1170	0	0.00	1170	1170	1170	0
1713371400	1170	0	0.00	1170	1170	1170	0
1713285000	1170	0	0.00	1170	1170	1170	0
1713198600	1170	0	0.00	1170	1170	1170	0
1712939400	1170	0	0.00	1170	1170	1170	0
1712853000	1170	0	0.00	1170	1170	1170	0
1712766600	1170	0	0.00	1170	1170	1170	0
1712680200	1170	0	0.00	1170	1170	1170	0
1712593800	1170	0	0.00	1170	1170	1170	0
1712334600	1170	0	0.00	1170	1170	1170	0
1712248200	1170	0	0.00	1170	1170	1170	0
1712161800	1170	0	0.00	1170	1170	1170	0
1712075400	1170	0	0.00	1170	1170	1170	0
1711647000	1170	0	0.00	1170	1170	1170	0
1711560600	1170	0	0.00	1170	1170	1170	0
1711474200	1170	0	0.00	1170	1170	1170	0
1711387800	1170	0	0.00	1170	1170	1170	0
1711128600	1170	0	0.00	1170	1170	1170	0
1711042200	1170	0	0.00	1170	1170	1170	0
1710955800	1170	0	0.00	1170	1170	1170	0
1710869400	1170	0	0.00	1170	1170	1170	0
1710783000	1170	0	0.00	1170	1170	1170	0
1710523800	1170	0	0.00	1170	1170	1170	0
1710437400	1170	0	0.00	1170	1170	1170	0
1710351000	1170	0	0.00	1170	1170	1170	0
1710264600	1170	0	0.00	1170	1170	1170	0
1710178200	1170	0	0.00	1170	1170	1170	0
1709919000	1170	0	0.00	1170	1170	1170	0
1709832600	1170	0	0.00	1170	1170	1170	0
1709746200	1170	0	0.00	1170	1170	1170	0
1709659800	1170	0	0.00	1170	1170	1170	0
1709573400	1170	0	0.00	1170	1170	1170	0
1709314200	1170	0	0.00	1170	1170	1170	0
1709227800	1170	0	0.00	1170	1170	1170	0
1709141400	1170	0	0.00	1170	1170	1170	0
1709055000	1170	0	0.00	1170	1170	1170	0
1708968600	1170	0	0.00	1170	1170	1170	0
1708709400	1170	0	0.00	1170	1170	1170	0
1708623000	1170	0	0.00	1170	1170	1170	0
1708536600	1170	0	0.00	1170	1170	1170	0
1708450200	1170	0	0.00	1170	1170	1170	0
1708363800	1170	0	0.00	1170	1170	1170	0
1708104600	1170	0	0.00	1170	1170	1170	0
1708018200	1170	0	0.00	1170	1170	1170	0
1707931800	1170	0	0.00	1170	1170	1170	0
1707845400	1170	0	0.00	1170	1170	1170	0
1707759000	1170	0	0.00	1170	1170	1170	0
1707499800	1170	0	0.00	1170	1170	1170	0
1707413400	1170	0	0.00	1170	1170	1170	0
1707327000	1170	0	0.00	1170	1170	1170	0
1707240600	1170	0	0.00	1170	1170	1170	0
1707154200	1170	0	0.00	1170	1170	1170	0
1706895000	1170	0	0.00	1170	1170	1170	0
1706808600	1170	0	0.00	1170	1170	1170	0
1706722200	1170	0	0.00	1170	1170	1170	0
1706635800	1170	0	0.00	1170	1170	1170	0
1706549400	1170	0	0.00	1170	1170	1170	0

Hambro Perks Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions