Henderson Eurotrust Plc Historical Data - HNE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Henderson Eurotrust Plc (HNE)
Henderson Eurotrust Plc (HNE) Historical

Henderson Eurotrust Plc (HNE)

153.00

0.00

( 0.00% )

Updated: 04:21:22

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	0.657894736842	152	155	150	192482	152.56343496	DE
4	-4.5	-2.85714285714	157.5	157.5	150	186252	153.12454102	DE
12	9	6.25	144	158	141.5	173934	150.78491771	DE
26	28	22.4	125	158	125	180440	143.13432744	DE
52	15	10.8695652174	138	158	124.5	200524	138.58746227	DE
156	2.99999776	1.9999984768	150.00000224	158	106	167368	132.10744709	DE
260	43.49999837	39.7260253173	109.50000163	158	80.4000012	110449	131.15712349	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	153	3	2.00	152.5	153.5	152	103787
1714062600	150	-2.5	-1.64	152	153.5	150	116892
1713976200	152.5	-1	-0.65	155	155	152.5	300279
1713889800	153.5	1	0.66	155	155	153	301387
1713803400	152.5	1	0.66	152	152.5	151	140066
1713544200	151.5	-1	-0.66	151.5	151.5	151.5	116102
1713457800	152.5	1.5	0.99	151	152.5	151	102472
1713371400	151	-0.5	-0.33	150	151.5	150	122172
1713285000	151.5	-1.5	-0.98	150.5	152	150	167996
1713198600	153	0	0.00	153	153	152.5	143237
1712939400	153	2.5	1.66	152	153	152	225770
1712853000	150.5	-2.5	-1.63	152	152	150.5	163449
1712766600	153	1	0.66	154	154	153	255466
1712680200	152	-3	-1.94	152	152	152	176890
1712593800	155	1.5	0.98	154	155	154	272140
1712334600	153.5	-2	-1.29	152.5	153.5	152	114067
1712248200	155.5	0.5	0.32	154	156	154	267124
1712161800	155	0	0.00	154	155	154	152838
1712075400	155	-1	-0.64	157.5	157.5	153	296660
1711647000	156	0.25	0.16	155	156	155	198731
1711560600	155.75	0.25	0.16	157	157	155	128738
1711474200	155.5	2.5	1.63	153.5	155.5	153.5	128283
1711387800	153	-2.5	-1.61	155.5	155.5	153	222617
1711128600	155.5	1	0.65	154.5	155.5	154.5	401734
1711042200	154.5	1	0.65	155	155	154.5	196738
1710955800	153.5	-1.5	-0.97	154	154	153.5	122853
1710869400	155	-2.5	-1.59	154.5	156	154.5	273022
1710783000	157.5	1	0.64	157.5	157.5	157.5	111348
1710523800	156.5	3	1.95	154.5	158	154.5	227361
1710437400	153.5	4.5	3.02	149.5	155	149.5	222801
1710351000	149	-2	-1.32	150	150	149	172311
1710264600	151	0	0.00	151	152	150	386042
1710178200	151	-1	-0.66	152	152	149	182237
1709919000	152	1	0.66	150	152	150	28401
1709832600	151	1.5	1.00	149	151.5	149	172756
1709746200	149.5	1	0.67	148.5	149.5	148.5	146067
1709659800	148.5	0	0.00	148	148.5	147	122369
1709573400	148.5	0.5	0.34	148	149	148	197876
1709314200	148	2	1.37	146.5	148	146.5	77022
1709227800	146	-1	-0.68	146.5	146.5	146	61750
1709141400	147	0	0.00	147.5	147.5	146.5	102956
1709055000	147	-0.5	-0.34	147.5	147.5	146.5	167486
1708968600	147.5	0.5	0.34	147.5	147.5	147.5	389051
1708709400	147	1.5	1.03	147	147	147	185531
1708623000	145.5	1	0.69	146	146	145.5	142414
1708536600	144.5	-1	-0.69	145	145.5	144.5	220730
1708450200	145.5	0	0.00	145.5	145.5	145.5	82766
1708363800	145.5	-0.5	-0.34	145	145.5	145	163906
1708104600	146	0.5	0.34	145.5	146	145.5	110188
1708018200	145.5	2.5	1.75	144	145.5	144	103550
1707931800	143	0.5	0.35	143	143	143	61263
1707845400	142.5	-1	-0.70	143	143.5	142.5	86970
1707759000	143.5	0	0.00	143.5	143.5	143.5	98820
1707499800	143.5	0.5	0.35	143.5	143.5	143.5	90480
1707413400	143	0	0.00	143	143.5	143	195562
1707327000	143	0	0.00	142.5	143.5	142.5	142848
1707240600	143	1.5	1.06	143	143	143	264090
1707154200	141.5	-0.5	-0.35	144	144	141.5	159686
1706895000	142	0.25	0.18	142	142.5	142	235252
1706808600	141.75	-0.5	-0.35	141.5	143.5	141.5	150471
1706722200	142.25	-0.75	-0.52	141.5	143	141.5	112980
1706635800	143	2.5	1.78	141	143	141	127667
1706549400	140.5	-0.25	-0.18	140.5	141.5	140.5	92316

Henderson Eurotrust

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions