We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 2685 | 46 | 1.74 | 2673.5 | 2689.875 | 2659.375 | 34532 |
| 1714062600 | 2639 | -46.88 | -1.75 | 2655.75 | 2670.25 | 2630.75 | 101420 |
| 1713976200 | 2685.875 | -1.88 | -0.07 | 2699 | 2701.25 | 2682.375 | 61092 |
| 1713889800 | 2687.75 | 21.63 | 0.81 | 2682.5 | 2691.5 | 2670.75 | 23025 |
| 1713803400 | 2666.125 | 14.88 | 0.56 | 2664 | 2681 | 2657.125 | 34370 |
| 1713544200 | 2651.25 | -13.75 | -0.52 | 2638.75 | 2655.375 | 2635.375 | 37774 |
| 1713457800 | 2665 | 5.13 | 0.19 | 2663.75 | 2669.75 | 2644.75 | 25807 |
| 1713371400 | 2659.875 | -11.88 | -0.44 | 2662.25 | 2678.625 | 2659.625 | 36581 |
| 1713285000 | 2671.75 | -37 | -1.37 | 2671.75 | 2691.625 | 2660.25 | 46628 |
| 1713198600 | 2708.75 | -10.13 | -0.37 | 2715.5 | 2728.625 | 2705.25 | 28744 |
| 1712939400 | 2718.875 | 9.88 | 0.36 | 2729.75 | 2735.5 | 2679.125 | 32042 |
| 1712853000 | 2709 | 1.5 | 0.06 | 2709.75 | 2843.25 | 2663.5 | 31971 |
| 1712766600 | 2707.5 | 12 | 0.45 | 2712.5 | 2838.5 | 2657.875 | 56785 |
| 1712680200 | 2695.5 | -21.38 | -0.79 | 2713.75 | 2713.75 | 2687 | 27541 |
| 1712593800 | 2716.875 | 4.88 | 0.18 | 2711.25 | 2723.25 | 2708.25 | 87430 |
| 1712334600 | 2712 | -17.75 | -0.65 | 2696 | 2715.125 | 2662.625 | 91456 |
| 1712248200 | 2729.75 | 4 | 0.15 | 2725.75 | 2733.375 | 2717.375 | 54771 |
| 1712161800 | 2725.75 | 5.5 | 0.20 | 2720 | 2739.625 | 2710.25 | 60604 |
| 1712075400 | 2720.25 | -16.25 | -0.59 | 2751.5 | 2751.5 | 2674.875 | 44729 |
| 1711647000 | 2736.5 | 10.5 | 0.39 | 2737.5 | 2743.75 | 2689 | 46758 |
| 1711560600 | 2726 | -3.5 | -0.13 | 2727.75 | 2736.125 | 2722 | 50745 |
| 1711474200 | 2729.5 | 7 | 0.26 | 2722.5 | 2742 | 2721.875 | 34525 |
| 1711387800 | 2722.5 | -11.5 | -0.42 | 2730 | 2733 | 2714.625 | 25670 |
| 1711128600 | 2734 | 2.75 | 0.10 | 2737.5 | 2747.5 | 2730.5 | 43085 |
| 1711042200 | 2731.25 | 47.25 | 1.76 | 2707.75 | 2734.5 | 2678.25 | 21564 |
| 1710955800 | 2684 | 8.25 | 0.31 | 2683 | 2690.125 | 2681.875 | 34643 |
| 1710869400 | 2675.75 | 1.5 | 0.06 | 2672.25 | 2678.25 | 2660 | 21817 |
| 1710783000 | 2674.25 | 21.75 | 0.82 | 2673 | 2678.375 | 2659.25 | 42971 |
| 1710523800 | 2652.5 | -12.38 | -0.46 | 2657 | 2673.75 | 2588.75 | 115657 |
| 1710437400 | 2664.875 | -1.88 | -0.07 | 2671.25 | 2697.125 | 2658 | 44190 |
| 1710351000 | 2666.75 | 1.5 | 0.06 | 2666.75 | 2672.75 | 2664.125 | 64699 |
| 1710264600 | 2665.25 | 26.25 | 0.99 | 2653.25 | 2671.5 | 2583.5 | 52196 |
| 1710178200 | 2639 | -12.13 | -0.46 | 2634 | 2639.625 | 2624.75 | 60313 |
| 1709919000 | 2651.125 | -11.5 | -0.43 | 2665.5 | 2670 | 2585.125 | 97840 |
| 1709832600 | 2662.625 | 11.88 | 0.45 | 2640.25 | 2666.25 | 2585.25 | 46760 |
| 1709746200 | 2650.75 | 12.5 | 0.47 | 2641.25 | 2666.5 | 2635.625 | 45303 |
| 1709659800 | 2638.25 | -21.75 | -0.82 | 2656.5 | 2661.25 | 2633.625 | 106141 |
| 1709573400 | 2660 | -3.5 | -0.13 | 2666 | 2668.125 | 2656.5 | 70322 |
| 1709314200 | 2663.5 | 20.75 | 0.79 | 2660.25 | 2667.375 | 2649.5 | 28931 |
| 1709227800 | 2642.75 | 5 | 0.19 | 2633.5 | 2651 | 2580.125 | 32058 |
| 1709141400 | 2637.75 | 5.63 | 0.21 | 2636.25 | 2640.625 | 2575.875 | 31726 |
| 1709055000 | 2632.125 | -7.38 | -0.28 | 2634 | 2648.375 | 2623.75 | 48395 |
| 1708968600 | 2639.5 | -3 | -0.11 | 2639.5 | 2644.125 | 2633.25 | 26276 |
| 1708709400 | 2642.5 | 5.25 | 0.20 | 2637.5 | 2647 | 2635 | 107122 |
| 1708623000 | 2637.25 | 39 | 1.50 | 2621 | 2648.875 | 2576 | 110135 |
| 1708536600 | 2598.25 | -2.13 | -0.08 | 2599.25 | 2602.375 | 2593.875 | 132606 |
| 1708450200 | 2600.375 | -23.13 | -0.88 | 2616 | 2618.5 | 2591.25 | 30143 |
| 1708363800 | 2623.5 | -6 | -0.23 | 2614.5 | 2624.375 | 2611.625 | 63803 |
| 1708104600 | 2629.5 | 13.5 | 0.52 | 2631.75 | 2638.75 | 2616.75 | 21906 |
| 1708018200 | 2616 | 15 | 0.58 | 2620.75 | 2645.875 | 2610.5 | 49290 |
| 1707931800 | 2601 | 17.25 | 0.67 | 2590.25 | 2607.75 | 2587.125 | 16810 |
| 1707845400 | 2583.75 | -34.25 | -1.31 | 2605 | 2607.625 | 2558.625 | 33792 |
| 1707759000 | 2618 | 19.5 | 0.75 | 2604 | 2618 | 2602.875 | 39053 |
| 1707499800 | 2598.5 | 6.5 | 0.25 | 2597.5 | 2607.375 | 2590.125 | 42360 |
| 1707413400 | 2592 | 3.75 | 0.14 | 2593.5 | 2612.5 | 2591.5 | 31755 |
| 1707327000 | 2588.25 | 6.25 | 0.24 | 2579.25 | 2593.125 | 2574.5 | 19322 |
| 1707240600 | 2582 | 0.38 | 0.01 | 2587 | 2588 | 2577.375 | 34398 |
| 1707154200 | 2581.625 | 11.63 | 0.45 | 2577 | 2598.25 | 2573 | 20579 |
| 1706895000 | 2570 | 41.25 | 1.63 | 2552.25 | 2577.125 | 2529.25 | 34843 |
| 1706808600 | 2528.75 | -10 | -0.39 | 2546.5 | 2558.875 | 2524 | 24673 |
| 1706722200 | 2538.75 | -23.25 | -0.91 | 2556.25 | 2570.125 | 2534.875 | 43159 |
| 1706635800 | 2562 | 17.25 | 0.68 | 2557 | 2577.5 | 2532 | 40666 |
| 1706549400 | 2544.75 | 3 | 0.12 | 2540 | 2548.625 | 2535 | 60788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
