Hsbc Msci Us $ More Historical Data - HMUD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Us $ (HMUD)
Hsbc Msci Us $ (HMUD) Historical

HMUD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	52.23	-0.01	-0.02%	52.23	52.23	52.23	0
Jun 13 2024	52.24	-0.21	-0.40%	52.38	52.395	52.16	24
Jun 12 2024	52.45	0.87	1.68%	52.45	52.45	52.45	0
Jun 11 2024	51.585	0.00	0.00%	51.585	51.585	51.585	0
Jun 10 2024	51.585	-0.04	-0.08%	51.49	51.59	51.43	85
Jun 07 2024	51.625	0.01	0.01%	51.625	51.625	51.625	0
Jun 06 2024	51.62	0.27	0.52%	51.62	51.62	51.62	0
Jun 05 2024	51.355	0.59	1.16%	51.355	51.355	51.355	0
Jun 04 2024	50.765	-0.02	-0.03%	50.765	50.765	50.765	0
Jun 03 2024	50.78	0.55	1.09%	51.00	51.115	50.73	7,290
May 31 2024	50.23	-0.42	-0.83%	50.23	50.23	50.23	0
May 30 2024	50.65	-0.25	-0.48%	50.65	50.65	50.65	0
May 29 2024	50.895	-0.34	-0.65%	50.895	50.895	50.895	0
May 28 2024	51.23	0.00	0.01%	51.23	51.23	51.23	0
May 24 2024	51.225	-0.08	-0.15%	51.225	51.225	51.225	0
May 23 2024	51.30	-0.06	-0.12%	51.30	51.30	51.30	0
May 22 2024	51.36	0.03	0.07%	51.36	51.36	51.36	0
May 21 2024	51.325	-0.09	-0.17%	51.325	51.325	51.325	0
May 20 2024	51.41	0.24	0.48%	51.41	51.41	51.41	0
May 17 2024	51.165	-0.23	-0.44%	51.165	51.165	51.165	0
May 16 2024	51.39	0.30	0.59%	51.39	51.39	51.39	0
May 15 2024	51.09	0.60	1.19%	51.09	51.09	51.09	0
May 14 2024	50.49	0.09	0.19%	50.49	50.49	50.49	0
May 13 2024	50.395	0.03	0.05%	50.395	50.395	50.395	0
May 10 2024	50.37	0.12	0.24%	50.37	50.37	50.37	0
May 09 2024	50.25	0.23	0.45%	50.25	50.25	50.25	0
May 08 2024	50.025	-0.13	-0.25%	50.025	50.025	50.025	250
May 07 2024	50.15	0.82	1.66%	50.03	50.17	49.98	25
May 03 2024	49.33	0.73	1.50%	49.33	49.33	49.33	0
May 02 2024	48.60	0.15	0.31%	48.60	48.60	48.60	0
May 01 2024	48.45	-0.60	-1.22%	48.45	48.45	48.45	0
Apr 30 2024	49.05	-0.27	-0.55%	49.05	49.05	49.05	0
Apr 29 2024	49.32	0.14	0.28%	49.31	49.34	49.31	2,875
Apr 26 2024	49.18	0.84	1.73%	49.18	49.18	49.18	0
Apr 25 2024	48.345	-0.47	-0.96%	48.345	48.345	48.345	0
Apr 24 2024	48.815	-0.03	-0.05%	48.815	48.815	48.815	0
Apr 23 2024	48.84	0.85	1.77%	48.84	48.84	48.84	0
Apr 22 2024	47.99	-0.15	-0.30%	48.07	48.205	47.87	2,336
Apr 19 2024	48.135	-0.54	-1.10%	48.135	48.135	48.135	0
Apr 18 2024	48.67	0.09	0.20%	48.67	48.67	48.67	0
Apr 17 2024	48.575	-0.19	-0.38%	48.575	48.575	48.575	0
Apr 16 2024	48.76	-0.76	-1.53%	48.76	48.76	48.76	0
Apr 15 2024	49.52	-0.19	-0.38%	49.78	49.87	49.41	14,009
Apr 12 2024	49.71	-0.02	-0.03%	49.76	49.82	49.565	4,214
Apr 11 2024	49.725	-0.09	-0.17%	49.725	49.725	49.725	0
Apr 10 2024	49.81	-0.12	-0.24%	49.60	49.975	49.505	1,766
Apr 09 2024	49.93	-0.37	-0.73%	49.93	49.93	49.93	0
Apr 08 2024	50.295	0.16	0.33%	50.295	50.295	50.295	0
Apr 05 2024	50.13	-0.49	-0.96%	50.13	50.13	50.13	0
Apr 04 2024	50.615	0.16	0.32%	50.615	50.615	50.615	0
Apr 03 2024	50.455	0.34	0.68%	50.455	50.455	50.455	0
Apr 02 2024	50.115	-0.57	-1.12%	50.115	50.115	50.115	0
Mar 28 2024	50.685	0.33	0.65%	50.685	50.685	50.685	0
Mar 27 2024	50.36	-0.12	-0.24%	50.32	50.375	50.305	322
Mar 26 2024	50.48	0.07	0.14%	50.48	50.48	50.48	0
Mar 25 2024	50.41	-0.02	-0.04%	50.41	50.41	50.41	0
Mar 22 2024	50.43	-0.34	-0.66%	50.56	50.675	50.43	1,108
Mar 21 2024	50.765	0.83	1.66%	50.765	50.765	50.765	0
Mar 20 2024	49.935	0.20	0.39%	49.935	49.935	49.935	0
Mar 19 2024	49.74	-0.04	-0.08%	49.74	49.74	49.74	0
Mar 18 2024	49.78	0.48	0.97%	49.78	49.78	49.78	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions