We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 5.76375 | 0.11 | 2.01 | 5.805 | 5.82375 | 5.7625 | 65803 |
| 1714062600 | 5.65 | 0.03 | 0.44 | 5.6575 | 5.68 | 5.60125 | 2888 |
| 1713976200 | 5.625 | 0.08 | 1.51 | 5.6575 | 5.67 | 5.61875 | 29888 |
| 1713889800 | 5.54125 | 0.09 | 1.74 | 5.5325 | 5.54875 | 5.50875 | 7795 |
| 1713803400 | 5.44625 | 0.07 | 1.23 | 5.4225 | 5.4525 | 5.4037499 | 556 |
| 1713544200 | 5.38 | -0.04 | -0.67 | 5.3575 | 5.39125 | 5.34875 | 800 |
| 1713457800 | 5.41625 | 0.07 | 1.33 | 5.415 | 5.4275 | 5.37625 | 1602009 |
| 1713371400 | 5.345 | 0 | 0.02 | 5.3625 | 5.385 | 5.3412499 | 76181 |
| 1713285000 | 5.34375 | -0.08 | -1.54 | 5.35 | 5.36875 | 5.31625 | 24004 |
| 1713198600 | 5.4275 | 0.02 | 0.37 | 5.4625 | 5.47 | 5.41 | 10106 |
| 1712939400 | 5.4075 | -0.12 | -2.13 | 5.4825 | 5.48375 | 5.3925 | 130685 |
| 1712853000 | 5.525 | 0.03 | 0.57 | 5.58 | 5.5824999 | 5.52375 | 1549 |
| 1712766600 | 5.49375 | -0.03 | -0.57 | 5.6025 | 5.6025 | 5.4875 | 2623 |
| 1712680200 | 5.525 | 0.02 | 0.34 | 5.5 | 5.53875 | 5.49625 | 2299 |
| 1712593800 | 5.50625 | 0.04 | 0.73 | 5.47 | 5.515 | 5.46125 | 9899 |
| 1712334600 | 5.4662499 | -0.08 | -1.49 | 5.475 | 5.5175 | 5.45375 | 24196 |
| 1712248200 | 5.54875 | 0.03 | 0.57 | 5.5425 | 5.58375 | 5.53875 | 26974 |
| 1712161800 | 5.5175 | -0.04 | -0.65 | 5.48 | 5.51875 | 5.475 | 124507 |
| 1712075400 | 5.55375 | 0.11 | 1.93 | 5.53 | 5.56875 | 5.52375 | 16397 |
| 1711647000 | 5.44875 | 0.06 | 1.11 | 5.4225 | 5.4625 | 5.415 | 11760 |
| 1711560600 | 5.38875 | -0.03 | -0.60 | 5.3875 | 5.3975 | 5.3625 | 64491 |
| 1711474200 | 5.42125 | 0.03 | 0.53 | 5.4574999 | 5.46375 | 5.4075 | 19404 |
| 1711387800 | 5.3925 | -0.02 | -0.42 | 5.42 | 5.4262499 | 5.39125 | 34539 |
| 1711128600 | 5.415 | -0.09 | -1.68 | 5.4025 | 5.43 | 5.38875 | 33807 |
| 1711042200 | 5.5075 | 0.02 | 0.36 | 5.5325 | 5.55 | 5.49375 | 6103 |
| 1710955800 | 5.4875 | 0.01 | 0.21 | 5.4725 | 5.5525 | 5.47125 | 20904 |
| 1710869400 | 5.47625 | -0.04 | -0.68 | 5.4574999 | 5.48125 | 5.44125 | 24014 |
| 1710783000 | 5.51375 | 0.02 | 0.32 | 5.54 | 5.54125 | 5.50375 | 93689 |
| 1710523800 | 5.49625 | 0 | 0.07 | 5.4825 | 5.5125 | 5.47875 | 38291 |
| 1710437400 | 5.4925 | -0.11 | -1.90 | 5.545 | 5.55625 | 5.47875 | 13223 |
| 1710351000 | 5.59875 | 0.05 | 0.97 | 5.5775 | 5.63 | 5.5575 | 63825 |
| 1710264600 | 5.545 | 0.09 | 1.72 | 5.555 | 5.58125 | 5.51125 | 227545 |
| 1710178200 | 5.45125 | 0.15 | 2.83 | 5.41 | 5.46875 | 5.40875 | 13726 |
| 1709919000 | 5.3012499 | 0 | 0.00 | 5.33 | 5.345 | 5.2975 | 142919 |
| 1709832600 | 5.3012499 | -0.07 | -1.28 | 5.2825 | 5.3025 | 5.26875 | 89895 |
| 1709746200 | 5.37 | 0.1 | 1.95 | 5.3425 | 5.38625 | 5.3324999 | 71138 |
| 1709659800 | 5.2675 | -0.06 | -1.17 | 5.265 | 5.29875 | 5.245 | 15339 |
| 1709573400 | 5.33 | -0.08 | -1.48 | 5.3949999 | 5.4025 | 5.32625 | 23521 |
| 1709314200 | 5.41 | 0.09 | 1.74 | 5.4 | 5.42 | 5.38 | 54472 |
| 1709227800 | 5.3175 | 0 | 0.07 | 5.37 | 5.38625 | 5.3175 | 73804 |
| 1709141400 | 5.31375 | -0.16 | -2.97 | 5.37 | 5.3724999 | 5.3099999 | 76254 |
| 1709055000 | 5.47625 | 0.07 | 1.29 | 5.47 | 5.4875 | 5.4574999 | 42346 |
| 1708968600 | 5.40625 | -0.04 | -0.71 | 5.405 | 5.4349999 | 5.3949999 | 165190 |
| 1708709400 | 5.445 | 0.05 | 0.93 | 5.4425 | 5.4825 | 5.42375 | 246174 |
| 1708623000 | 5.3949999 | 0.03 | 0.56 | 5.4425 | 5.46875 | 5.38125 | 90523 |
| 1708536600 | 5.365 | 0.12 | 2.34 | 5.34 | 5.39875 | 5.34 | 7730 |
| 1708450200 | 5.2425 | -0.02 | -0.33 | 5.2725 | 5.30625 | 5.22375 | 124851 |
| 1708363800 | 5.26 | -0.07 | -1.22 | 5.2575 | 5.27125 | 5.24375 | 225690 |
| 1708104600 | 5.325 | 0.12 | 2.28 | 5.34 | 5.345 | 5.305 | 30653 |
| 1708018200 | 5.20625 | 0.04 | 0.70 | 5.1925 | 5.225 | 5.18 | 19740 |
| 1707931800 | 5.17 | 0.03 | 0.61 | 5.18 | 5.20375 | 5.155 | 126726 |
| 1707845400 | 5.13875 | -0.1 | -1.93 | 5.255 | 5.29625 | 5.1375 | 41665 |
| 1707759000 | 5.24 | 0.14 | 2.80 | 5.135 | 5.275 | 5.135 | 93419 |
| 1707499800 | 5.0975 | -0.01 | -0.20 | 5.1 | 5.11875 | 5.05375 | 7947 |
| 1707413400 | 5.1075 | -0.07 | -1.26 | 5.1525 | 5.1575 | 5.1025 | 232608 |
| 1707327000 | 5.1725 | -0.06 | -1.22 | 5.1875 | 5.26625 | 5.1525 | 72959 |
| 1707240600 | 5.23625 | 0.26 | 5.29 | 5.195 | 5.2375 | 5.15125 | 5492 |
| 1707154200 | 4.973 | 0.06 | 1.14 | 4.974 | 4.9885 | 4.929 | 74824 |
| 1706895000 | 4.917 | -0.09 | -1.88 | 4.987 | 4.9925 | 4.9045 | 239481 |
| 1706808600 | 5.01125 | -0.07 | -1.45 | 5.0175 | 5.045 | 4.9925 | 49754 |
| 1706722200 | 5.085 | -0.01 | -0.20 | 5.0199999 | 5.12125 | 5.00875 | 20536 |
| 1706635800 | 5.095 | -0.08 | -1.62 | 5.11 | 5.1175 | 5.08 | 8381 |
| 1706549400 | 5.17875 | -0.13 | -2.45 | 5.2675 | 5.27625 | 5.17375 | 13686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
