We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 38.365 | 0.22 | 0.58 | 38.365 | 38.365 | 38.365 | 3618 |
| 1715358600 | 38.145 | 0.32 | 0.85 | 38.14 | 38.17 | 38.105 | 326 |
| 1715272200 | 37.825 | 0.23 | 0.61 | 37.74 | 38.75 | 36.58 | 1310 |
| 1715185800 | 37.595 | -0.05 | -0.12 | 37.45 | 37.675 | 37.41 | 1093 |
| 1715099400 | 37.64 | 0.12 | 0.32 | 37.51 | 37.68 | 37.495 | 2982 |
| 1714753800 | 37.52 | 0.44 | 1.19 | 37.25 | 37.56 | 37.055 | 1338 |
| 1714667400 | 37.08 | 0.72 | 1.98 | 36.82 | 37.12 | 36.73 | 931 |
| 1714581000 | 36.36 | 0.04 | 0.11 | 36.19 | 36.41 | 36.07 | 1664 |
| 1714494600 | 36.32 | -0.16 | -0.42 | 36.42 | 36.54 | 36.285 | 1483 |
| 1714408200 | 36.475 | 0.15 | 0.40 | 36.6 | 36.6 | 36.41 | 3265 |
| 1714149000 | 36.33 | 0.6 | 1.69 | 36.21 | 36.435 | 36.005 | 218 |
| 1714062600 | 35.725 | -0.19 | -0.53 | 35.725 | 35.725 | 35.725 | 0 |
| 1713976200 | 35.915 | 0.35 | 1.00 | 35.915 | 35.915 | 35.915 | 25 |
| 1713889800 | 35.56 | 0.29 | 0.81 | 35.66 | 35.71 | 35.445 | 22329 |
| 1713803400 | 35.275 | 0.39 | 1.13 | 35.07 | 35.38 | 35.04 | 33 |
| 1713544200 | 34.88 | -0.35 | -0.99 | 34.88 | 34.88 | 34.88 | 46 |
| 1713457800 | 35.23 | 0.41 | 1.18 | 35.08 | 35.28 | 35.04 | 637 |
| 1713371400 | 34.82 | -0.11 | -0.30 | 35.1 | 35.105 | 34.82 | 640 |
| 1713285000 | 34.925 | -0.67 | -1.87 | 34.95 | 34.99 | 34.7 | 1089 |
| 1713198600 | 35.59 | -0.09 | -0.24 | 35.66 | 35.82 | 35.56 | 707 |
| 1712939400 | 35.675 | -0.47 | -1.29 | 35.675 | 35.675 | 35.675 | 186 |
| 1712853000 | 36.14 | 0.24 | 0.67 | 36.14 | 36.14 | 36.14 | 535 |
| 1712766600 | 35.9 | -0.08 | -0.22 | 35.86 | 35.965 | 35.86 | 596 |
| 1712680200 | 35.98 | 0.06 | 0.18 | 36.08 | 36.08 | 35.88 | 2267 |
| 1712593800 | 35.915 | 0.2 | 0.57 | 35.915 | 35.915 | 35.915 | 2901 |
| 1712334600 | 35.71 | -0.44 | -1.20 | 35.63 | 36.025 | 35.575 | 4059 |
| 1712248200 | 36.145 | 0.19 | 0.53 | 36.11 | 36.23 | 36.095 | 216 |
| 1712161800 | 35.955 | -0.31 | -0.85 | 35.92 | 35.99 | 35.92 | 4706 |
| 1712075400 | 36.265 | 0.56 | 1.57 | 36.37 | 36.37 | 36.22 | 1321 |
| 1711647000 | 35.705 | 0.12 | 0.34 | 35.62 | 35.815 | 35.605 | 621 |
| 1711560600 | 35.585 | -0.19 | -0.52 | 35.54 | 35.69 | 35.535 | 6718 |
| 1711474200 | 35.77 | 0.11 | 0.31 | 35.77 | 35.77 | 35.77 | 645 |
| 1711387800 | 35.66 | -0.15 | -0.42 | 35.66 | 35.74 | 35.58 | 840 |
| 1711128600 | 35.81 | -0.2 | -0.56 | 35.89 | 35.935 | 35.7 | 1440 |
| 1711042200 | 36.01 | 0.64 | 1.81 | 35.95 | 36.095 | 35.4 | 6431 |
| 1710955800 | 35.37 | 0.04 | 0.11 | 35.3 | 35.61 | 35.26 | 14158 |
| 1710869400 | 35.33 | -0.18 | -0.49 | 35.26 | 35.35 | 35.12 | 123 |
| 1710783000 | 35.505 | 0.05 | 0.13 | 35.505 | 35.505 | 35.505 | 3900 |
| 1710523800 | 35.46 | -0.23 | -0.64 | 35.47 | 35.62 | 35.3 | 3866 |
| 1710437400 | 35.69 | -0.17 | -0.47 | 35.86 | 36.045 | 35.645 | 28374 |
| 1710351000 | 35.86 | 0.04 | 0.11 | 35.87 | 35.99 | 35.8 | 4098 |
| 1710264600 | 35.82 | 0.52 | 1.47 | 35.82 | 35.82 | 35.82 | 911 |
| 1710178200 | 35.3 | 0.4 | 1.15 | 35.3 | 35.3 | 35.3 | 487 |
| 1709919000 | 34.9 | -0.03 | -0.09 | 34.9 | 34.9 | 34.9 | 661 |
| 1709832600 | 34.93 | -0.04 | -0.10 | 34.93 | 34.93 | 34.93 | 17039 |
| 1709746200 | 34.965 | 0.59 | 1.70 | 34.8 | 35.05 | 34.755 | 7276 |
| 1709659800 | 34.38 | -0.46 | -1.31 | 34.53 | 34.605 | 34.38 | 3113 |
| 1709573400 | 34.835 | -0.12 | -0.33 | 35.01 | 35.115 | 34.82 | 660 |
| 1709314200 | 34.95 | 0.41 | 1.17 | 34.73 | 35.06 | 34.435 | 1676 |
| 1709227800 | 34.545 | 0.14 | 0.39 | 34.545 | 34.545 | 34.545 | 5 |
| 1709141400 | 34.41 | -0.45 | -1.29 | 34.51 | 34.73 | 34.39 | 848 |
| 1709055000 | 34.86 | 0.02 | 0.04 | 34.85 | 34.97 | 34.79 | 1039 |
| 1708968600 | 34.845 | -0.17 | -0.47 | 34.83 | 34.95 | 34.81 | 1277 |
| 1708709400 | 35.01 | -0.04 | -0.10 | 35.04 | 35.07 | 34.99 | 2860 |
| 1708623000 | 35.045 | 0.25 | 0.72 | 35.19 | 35.385 | 34.715 | 2341 |
| 1708536600 | 34.795 | 0.31 | 0.88 | 34.75 | 34.845 | 34.75 | 159 |
| 1708450200 | 34.49 | -0.21 | -0.61 | 34.49 | 34.49 | 34.49 | 217 |
| 1708363800 | 34.7 | -0.1 | -0.27 | 34.65 | 34.71 | 34.65 | 232 |
| 1708104600 | 34.795 | 0.32 | 0.93 | 34.81 | 35.01 | 34.755 | 1235 |
| 1708018200 | 34.475 | 0.09 | 0.28 | 34.53 | 34.615 | 34.43 | 611 |
| 1707931800 | 34.38 | 0.37 | 1.09 | 34.26 | 34.46 | 34.26 | 927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
