Hsbc Korea Etf$ Historical Data - HKOD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Korea Etf$ (HKOD)
Hsbc Korea Etf$ (HKOD) Historical

Hsbc Korea Etf$ (HKOD)

52.23

0.00

(0.00%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	52.23	0.38	0.72	52.23	52.23	52.23	0
1714149000	51.855	0.71	1.40	51.87	51.905	51.63	2198
1714062600	51.14	-0.69	-1.33	51.14	51.14	51.14	0
1713976200	51.83	0.32	0.62	51.98	52.095	51.795	179
1713889800	51.51	0.54	1.06	51.51	51.51	51.51	0
1713803400	50.97	0.2	0.39	50.97	50.97	50.97	0
1713544200	50.77	-0.66	-1.27	50.65	50.885	50.485	8916
1713457800	51.425	1.29	2.57	51.48	51.645	51.085	6430
1713371400	50.135	-0.38	-0.74	50.42	50.42	50.1	12
1713285000	50.51	-1.28	-2.46	50.55	50.68	50.295	305
1713198600	51.785	0.02	0.04	52.34	52.34	51.67	159104
1712939400	51.765	-1.45	-2.72	51.99	51.99	51.605	5752
1712853000	53.21	1.45	2.79	53.34	53.69	52.925	7164
1712766600	51.765	-2.06	-3.83	54.17	54.535	51.605	6201
1712680200	53.825	-0.83	-1.52	53.85	53.885	53.765	972
1712593800	54.655	0.37	0.68	54.655	54.655	54.655	0
1712334600	54.285	-1.22	-2.20	54.285	54.285	54.285	0
1712248200	55.505	0.86	1.56	55.505	55.505	55.505	0
1712161800	54.65	-0.22	-0.40	54.3	54.705	54.26	3758
1712075400	54.87	-0.15	-0.26	54.84	55.385	54.775	1
1711647000	55.015	0.2	0.37	55.02	55.08	54.69	4216
1711560600	54.81	-0.36	-0.65	54.81	54.81	54.81	0
1711474200	55.17	0.24	0.44	55.17	55.17	55.17	0
1711387800	54.93	0.25	0.46	54.93	54.93	54.93	0
1711128600	54.68	-0.58	-1.04	54.68	54.68	54.68	0
1711042200	55.255	1.68	3.14	55.64	55.71	55.175	1268
1710955800	53.575	0.68	1.29	53.575	53.575	53.575	0
1710869400	52.895	-0.54	-1.00	52.66	52.925	52.515	5
1710783000	53.43	0.25	0.47	53.47	53.69	53.295	1076
1710523800	53.18	-1.29	-2.36	53.22	53.455	52.99	648
1710437400	54.465	0.08	0.14	54.465	54.465	54.465	0
1710351000	54.39	-0.02	-0.04	54.42	54.56	54.3	2358
1710264600	54.41	0.66	1.23	54.41	54.41	54.41	0
1710178200	53.75	-0.36	-0.67	53.52	53.805	53.515	5705
1709919000	54.11	0.71	1.34	54.11	54.11	54.11	0
1709832600	53.395	0.45	0.85	53.395	53.395	53.395	0
1709746200	52.945	0.49	0.93	52.48	52.96	52.48	5
1709659800	52.455	-0.99	-1.84	52.455	52.455	52.455	0
1709573400	53.44	0.69	1.31	53.33	53.505	53.32	8
1709314200	52.75	0.63	1.20	52.75	52.75	52.75	0
1709227800	52.125	0.04	0.08	52.125	52.125	52.125	0
1709141400	52.085	0.29	0.55	52.24	52.31	52.005	310
1709055000	51.8	-0.4	-0.76	51.8	51.8	51.8	0
1708968600	52.195	-0.52	-0.98	52.55	52.55	52.13	99412
1708709400	52.71	-0.07	-0.13	52.71	52.71	52.71	0
1708623000	52.78	0.62	1.18	52.78	52.78	52.78	0
1708536600	52.165	-0.19	-0.35	52.165	52.165	52.165	0
1708450200	52.35	-0.46	-0.87	52.35	52.35	52.35	0
1708363800	52.81	0.55	1.05	52.81	52.81	52.81	0
1708104600	52.26	0.57	1.10	52.26	52.26	52.26	0
1708018200	51.69	-0.16	-0.30	51.69	51.69	51.69	0
1707931800	51.845	0.33	0.64	51.845	51.845	51.845	0
1707845400	51.515	-1.54	-2.90	51.79	51.96	51.42	620
1707759000	53.055	1.32	2.55	52.01	53.115	52.005	1476
1707499800	51.735	0.14	0.27	51.735	51.735	51.735	0
1707413400	51.595	-0.09	-0.16	51.595	51.595	51.595	0
1707327000	51.68	0.76	1.48	51.68	51.68	51.68	0
1707240600	50.925	0.31	0.62	50.91	50.925	50.85	136
1707154200	50.61	-0.49	-0.95	50.64	50.65	50.575	440
1706895000	51.095	1.32	2.65	51.77	51.875	50.995	130
1706808600	49.775	0.69	1.41	49.57	49.91	49.57	235
1706722200	49.085	0.03	0.06	48.89	49.185	48.89	11395
1706635800	49.055	-0.08	-0.15	49.055	49.055	49.055	0

Hsbc Korea Etf$

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions