Hong Kong Land Holdings Ld Historical Data - HKLJ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hong Kong Land Holdings Ld (HKLJ)
Hong Kong Land Holdings Ld (HKLJ) Historical

Hong Kong Land Holdings Ld (HKLJ)

7.41

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	7.41	7.41	7.41	25178	7.41	DE
26	0	0	7.41	7.41	7.41	10375	7.41	DE
52	0	0	7.41	7.41	7.41	7091	7.41	DE
156	0	0	7.41	7.41	7.41	11858	7.41	DE
260	0	0	7.41	7.41	7.41	32733	7.41	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	7.41	0	0.00	7.41	7.41	7.41	0
1714062600	7.41	0	0.00	7.41	7.41	7.41	0
1713976200	7.41	0	0.00	7.41	7.41	7.41	0
1713889800	7.41	0	0.00	7.41	7.41	7.41	0
1713803400	7.41	0	0.00	7.41	7.41	7.41	0
1713544200	7.41	0	0.00	7.41	7.41	7.41	0
1713457800	7.41	0	0.00	7.41	7.41	7.41	0
1713371400	7.41	0	0.00	7.41	7.41	7.41	0
1713285000	7.41	0	0.00	7.41	7.41	7.41	0
1713198600	7.41	0	0.00	7.41	7.41	7.41	0
1712939400	7.41	0	0.00	7.41	7.41	7.41	0
1712853000	7.41	0	0.00	7.41	7.41	7.41	0
1712766600	7.41	0	0.00	7.41	7.41	7.41	0
1712680200	7.41	0	0.00	7.41	7.41	7.41	0
1712593800	7.41	0	0.00	7.41	7.41	7.41	0
1712334600	7.41	0	0.00	7.41	7.41	7.41	0
1712248200	7.41	0	0.00	7.41	7.41	7.41	0
1712161800	7.41	0	0.00	7.41	7.41	7.41	0
1712075400	7.41	0	0.00	7.41	7.41	7.41	0
1711647000	7.41	0	0.00	7.41	7.41	7.41	0
1711560600	7.41	0	0.00	7.41	7.41	7.41	0
1711474200	7.41	0	0.00	7.41	7.41	7.41	0
1711387800	7.41	0	0.00	7.41	7.41	7.41	0
1711128600	7.41	0	0.00	7.41	7.41	7.41	0
1711042200	7.41	0	0.00	7.41	7.41	7.41	0
1710955800	7.41	0	0.00	7.41	7.41	7.41	0
1710869400	7.41	0	0.00	7.41	7.41	7.41	0
1710783000	7.41	0	0.00	7.41	7.41	7.41	0
1710523800	7.41	0	0.00	7.41	7.41	7.41	0
1710437400	7.41	0	0.00	7.41	7.41	7.41	0
1710351000	7.41	0	0.00	7.41	7.41	7.41	0
1710264600	7.41	0	0.00	7.41	7.41	7.41	0
1710178200	7.41	0	0.00	7.41	7.41	7.41	0
1709919000	7.41	0	0.00	7.41	7.41	7.41	0
1709832600	7.41	0	0.00	7.41	7.41	7.41	0
1709746200	7.41	0	0.00	7.41	7.41	7.41	0
1709659800	7.41	0	0.00	7.41	7.41	7.41	0
1709573400	7.41	0	0.00	7.41	7.41	7.41	0
1709314200	7.41	0	0.00	7.41	7.41	7.41	0
1709227800	7.41	0	0.00	7.41	7.41	7.41	356
1709141400	7.41	0	0.00	7.41	7.41	7.41	0
1709055000	7.41	0	0.00	7.41	7.41	7.41	0
1708968600	7.41	0	0.00	7.41	7.41	7.41	0
1708709400	7.41	0	0.00	7.41	7.41	7.41	0
1708623000	7.41	0	0.00	7.41	7.41	7.41	0
1708536600	7.41	0	0.00	7.41	7.41	7.41	0
1708450200	7.41	0	0.00	7.41	7.41	7.41	0
1708363800	7.41	0	0.00	7.41	7.41	7.41	0
1708104600	7.41	0	0.00	7.41	7.41	7.41	50000
1708018200	7.41	0	0.00	7.41	7.41	7.41	0
1707931800	7.41	0	0.00	7.41	7.41	7.41	0
1707845400	7.41	0	0.00	7.41	7.41	7.41	0
1707759000	7.41	0	0.00	7.41	7.41	7.41	0
1707499800	7.41	0	0.00	7.41	7.41	7.41	0
1707413400	7.41	0	0.00	7.41	7.41	7.41	0
1707327000	7.41	0	0.00	7.41	7.41	7.41	0
1707240600	7.41	0	0.00	7.41	7.41	7.41	0
1707154200	7.41	0	0.00	7.41	7.41	7.41	0
1706895000	7.41	0	0.00	7.41	7.41	7.41	0
1706808600	7.41	0	0.00	7.41	7.41	7.41	0
1706722200	7.41	0	0.00	7.41	7.41	7.41	0
1706635800	7.41	0	0.00	7.41	7.41	7.41	0
1706549400	7.41	0	0.00	7.41	7.41	7.41	0

Hong Kong Land Holdings Ld

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions