We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 20.8075 | 0.16 | 0.76 | 20.8075 | 20.8075 | 20.8075 | 0 |
| 1715617800 | 20.65 | 0.09 | 0.44 | 20.65 | 20.65 | 20.65 | 0 |
| 1715358600 | 20.56 | -0.12 | -0.58 | 20.56 | 20.56 | 20.56 | 0 |
| 1715272200 | 20.68 | -0.25 | -1.19 | 20.68 | 20.68 | 20.68 | 0 |
| 1715185800 | 20.93 | -0.06 | -0.29 | 20.93 | 20.93 | 20.93 | 0 |
| 1715099400 | 20.99 | -0.11 | -0.53 | 20.93 | 21.035 | 20.725 | 962 |
| 1714753800 | 21.1025 | -0.14 | -0.65 | 21.1025 | 21.1025 | 21.1025 | 0 |
| 1714667400 | 21.24 | 0.06 | 0.27 | 21.24 | 21.24 | 21.24 | 0 |
| 1714581000 | 21.1825 | 0.03 | 0.13 | 21.1825 | 21.1825 | 21.1825 | 0 |
| 1714494600 | 21.155 | -0.2 | -0.91 | 21.155 | 21.155 | 21.155 | 0 |
| 1714408200 | 21.35 | -0.07 | -0.30 | 21.51 | 21.51 | 21.335 | 10 |
| 1714149000 | 21.415 | 0.11 | 0.50 | 21.51 | 21.5125 | 21.415 | 505 |
| 1714062600 | 21.3075 | 0.11 | 0.51 | 21.3075 | 21.3075 | 21.3075 | 0 |
| 1713976200 | 21.2 | -0.29 | -1.34 | 21.2 | 21.2 | 21.2 | 0 |
| 1713889800 | 21.4875 | 0.28 | 1.32 | 21.4875 | 21.4875 | 21.4875 | 0 |
| 1713803400 | 21.2075 | 0.16 | 0.78 | 21.2075 | 21.2075 | 21.2075 | 0 |
| 1713544200 | 21.0425 | 0.01 | 0.06 | 21.0425 | 21.0425 | 21.0425 | 0 |
| 1713457800 | 21.03 | 0.19 | 0.92 | 21.02 | 21.0425 | 20.9025 | 1030 |
| 1713371400 | 20.8375 | -0.08 | -0.36 | 20.9 | 20.98 | 20.8375 | 1030 |
| 1713285000 | 20.9125 | -0.31 | -1.45 | 20.93 | 20.9325 | 20.87 | 500 |
| 1713198600 | 21.22 | -0.31 | -1.43 | 21.22 | 21.22 | 21.22 | 0 |
| 1712939400 | 21.5275 | -0.11 | -0.50 | 21.5275 | 21.5275 | 21.5275 | 0 |
| 1712853000 | 21.635 | -0.04 | -0.20 | 21.71 | 21.7275 | 21.515 | 1000 |
| 1712766600 | 21.6775 | -0.12 | -0.53 | 21.6775 | 21.6775 | 21.6775 | 0 |
| 1712680200 | 21.7925 | -0.05 | -0.22 | 21.7925 | 21.7925 | 21.7925 | 0 |
| 1712593800 | 21.84 | 0.11 | 0.52 | 21.84 | 21.84 | 21.84 | 0 |
| 1712334600 | 21.7275 | -0.06 | -0.25 | 21.7275 | 21.7275 | 21.7275 | 0 |
| 1712248200 | 21.7825 | 0.16 | 0.74 | 21.7825 | 21.7825 | 21.7825 | 0 |
| 1712161800 | 21.6225 | 0.34 | 1.59 | 21.6225 | 21.6225 | 21.6225 | 0 |
| 1712075400 | 21.285 | -0.05 | -0.21 | 21.285 | 21.285 | 21.285 | 0 |
| 1711647000 | 21.33 | 0.15 | 0.73 | 21.33 | 21.33 | 21.33 | 0 |
| 1711560600 | 21.175 | -0.03 | -0.12 | 21.175 | 21.175 | 21.175 | 0 |
| 1711474200 | 21.2 | -0.02 | -0.07 | 21.18 | 21.26 | 21.1675 | 3090 |
| 1711387800 | 21.215 | -0.02 | -0.08 | 21.215 | 21.215 | 21.215 | 0 |
| 1711128600 | 21.2325 | -0.21 | -0.96 | 21.275 | 21.275 | 21.215 | 120 |
| 1711042200 | 21.4375 | 0.11 | 0.49 | 21.4375 | 21.4375 | 21.4375 | 0 |
| 1710955800 | 21.3325 | -0.13 | -0.61 | 21.3325 | 21.3325 | 21.3325 | 0 |
| 1710869400 | 21.4625 | -0.45 | -2.03 | 21.5 | 21.515 | 21.4025 | 539 |
| 1710783000 | 21.9075 | -0.12 | -0.54 | 21.9075 | 21.9075 | 21.9075 | 0 |
| 1710523800 | 22.0275 | -0.08 | -0.34 | 22.0275 | 22.0275 | 22.0275 | 0 |
| 1710437400 | 22.1025 | 0.4 | 1.83 | 22.1025 | 22.1025 | 22.1025 | 0 |
| 1710351000 | 21.705 | -0.51 | -2.28 | 21.705 | 21.705 | 21.705 | 0 |
| 1710264600 | 22.2125 | 0.07 | 0.34 | 22.255 | 22.255 | 22.0625 | 250 |
| 1710178200 | 22.1375 | -0.16 | -0.73 | 22.27 | 22.27 | 22.095 | 3356 |
| 1709919000 | 22.3 | -0.02 | -0.10 | 22.3 | 22.3 | 22.3 | 0 |
| 1709832600 | 22.3225 | 0.26 | 1.19 | 22.3225 | 22.3225 | 22.3225 | 0 |
| 1709746200 | 22.06 | 0.19 | 0.87 | 22.06 | 22.06 | 22.06 | 0 |
| 1709659800 | 21.87 | -0.23 | -1.05 | 21.87 | 21.87 | 21.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
