Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HINT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 164.00 | 0.50 | 0.31% | 168.00 | 168.00 | 163.50 | 259,985 |
| May 30 2024 | 163.50 | -4.50 | -2.68% | 165.00 | 165.00 | 163.50 | 236,446 |
| May 29 2024 | 168.00 | 1.00 | 0.60% | 168.00 | 168.00 | 164.50 | 196,227 |
| May 28 2024 | 167.00 | 0.50 | 0.30% | 168.50 | 168.50 | 166.50 | 307,624 |
| May 24 2024 | 166.50 | -0.50 | -0.30% | 166.00 | 168.00 | 166.00 | 205,296 |
| May 23 2024 | 167.00 | 0.50 | 0.30% | 167.50 | 168.00 | 167.00 | 109,446 |
| May 22 2024 | 166.50 | -3.00 | -1.77% | 167.50 | 167.50 | 166.50 | 407,380 |
| May 21 2024 | 169.50 | 0.25 | 0.15% | 168.00 | 169.50 | 167.00 | 171,821 |
| May 20 2024 | 169.25 | 1.75 | 1.04% | 168.50 | 169.25 | 168.50 | 296,356 |
| May 17 2024 | 167.50 | -1.50 | -0.89% | 168.50 | 168.50 | 167.50 | 259,485 |
| May 16 2024 | 169.00 | -1.50 | -0.88% | 170.50 | 170.50 | 169.00 | 153,508 |
| May 15 2024 | 170.50 | 2.00 | 1.19% | 169.00 | 170.50 | 169.00 | 224,709 |
| May 14 2024 | 168.50 | -2.00 | -1.17% | 168.00 | 169.00 | 167.50 | 203,620 |
| May 13 2024 | 170.50 | 1.50 | 0.89% | 168.50 | 170.50 | 168.50 | 138,195 |
| May 10 2024 | 169.00 | 1.00 | 0.60% | 168.50 | 169.50 | 168.00 | 419,514 |
| May 09 2024 | 168.00 | 0.00 | 0.00% | 165.50 | 168.00 | 165.50 | 247,642 |
| May 08 2024 | 168.00 | 2.00 | 1.20% | 169.00 | 169.00 | 168.00 | 230,505 |
| May 07 2024 | 166.00 | 1.50 | 0.91% | 168.50 | 168.50 | 166.00 | 568,422 |
| May 03 2024 | 164.50 | -0.50 | -0.30% | 165.50 | 166.50 | 164.50 | 201,662 |
| May 02 2024 | 165.00 | 0.50 | 0.30% | 166.00 | 166.00 | 165.00 | 278,857 |
| May 01 2024 | 164.50 | -0.50 | -0.30% | 167.00 | 167.00 | 164.50 | 147,919 |
| Apr 30 2024 | 165.00 | 0.00 | 0.00% | 165.50 | 168.00 | 165.00 | 116,952 |
| Apr 29 2024 | 165.00 | -1.50 | -0.90% | 168.00 | 169.00 | 165.00 | 710,150 |
| Apr 26 2024 | 166.50 | 3.00 | 1.83% | 165.00 | 166.50 | 165.00 | 156,704 |
| Apr 25 2024 | 163.50 | -1.50 | -0.91% | 165.00 | 168.50 | 163.50 | 191,248 |
| Apr 24 2024 | 165.00 | 0.00 | 0.00% | 166.00 | 168.00 | 165.00 | 184,970 |
| Apr 23 2024 | 165.00 | 2.00 | 1.23% | 164.50 | 165.50 | 164.00 | 160,697 |
| Apr 22 2024 | 163.00 | -1.00 | -0.61% | 166.00 | 166.00 | 163.00 | 179,902 |
| Apr 19 2024 | 164.00 | 1.00 | 0.61% | 162.00 | 164.00 | 162.00 | 84,990 |
| Apr 18 2024 | 163.00 | 0.75 | 0.46% | 165.50 | 165.50 | 162.50 | 133,294 |
| Apr 17 2024 | 162.25 | -1.25 | -0.76% | 163.50 | 163.50 | 162.00 | 237,200 |
| Apr 16 2024 | 163.50 | -1.00 | -0.61% | 162.50 | 163.50 | 162.50 | 143,462 |
| Apr 15 2024 | 164.50 | -0.50 | -0.30% | 165.50 | 165.50 | 164.50 | 223,666 |
| Apr 12 2024 | 165.00 | 0.75 | 0.46% | 164.00 | 165.00 | 164.00 | 299,445 |
| Apr 11 2024 | 164.25 | -0.25 | -0.15% | 165.50 | 165.50 | 163.50 | 363,914 |
| Apr 10 2024 | 164.50 | 0.00 | 0.00% | 166.00 | 167.00 | 164.00 | 385,779 |
| Apr 09 2024 | 164.50 | -1.25 | -0.75% | 164.50 | 165.50 | 164.00 | 217,381 |
| Apr 08 2024 | 165.75 | 2.25 | 1.38% | 166.50 | 166.50 | 164.00 | 507,594 |
| Apr 05 2024 | 163.50 | -2.25 | -1.36% | 164.00 | 166.50 | 163.50 | 145,945 |
| Apr 04 2024 | 165.75 | 0.50 | 0.30% | 165.00 | 166.00 | 165.00 | 282,645 |
| Apr 03 2024 | 165.25 | -2.75 | -1.64% | 165.50 | 168.00 | 165.00 | 174,807 |
| Apr 02 2024 | 168.00 | 1.50 | 0.90% | 168.00 | 168.00 | 168.00 | 230,678 |
| Mar 28 2024 | 166.50 | 1.50 | 0.91% | 165.00 | 166.50 | 165.00 | 449,716 |
| Mar 27 2024 | 165.00 | -0.50 | -0.30% | 165.00 | 165.00 | 165.00 | 246,288 |
| Mar 26 2024 | 165.50 | 2.00 | 1.22% | 164.50 | 165.50 | 164.00 | 218,556 |
| Mar 25 2024 | 163.50 | -0.50 | -0.30% | 163.00 | 163.50 | 163.00 | 295,251 |
| Mar 22 2024 | 164.00 | 0.50 | 0.31% | 161.00 | 165.00 | 161.00 | 528,562 |
| Mar 21 2024 | 163.50 | 3.25 | 2.03% | 163.00 | 164.00 | 163.00 | 479,503 |
| Mar 20 2024 | 160.25 | -0.25 | -0.16% | 159.50 | 161.00 | 159.50 | 196,235 |
| Mar 19 2024 | 160.50 | 0.00 | 0.00% | 160.50 | 160.50 | 160.50 | 215,045 |
| Mar 18 2024 | 160.50 | -1.00 | -0.62% | 160.00 | 160.50 | 160.00 | 243,230 |
| Mar 15 2024 | 161.50 | 0.50 | 0.31% | 160.50 | 161.50 | 160.50 | 232,598 |
| Mar 14 2024 | 161.00 | 0.50 | 0.31% | 160.00 | 161.00 | 160.00 | 286,806 |
| Mar 13 2024 | 160.50 | 0.50 | 0.31% | 160.00 | 160.50 | 160.00 | 165,838 |
| Mar 12 2024 | 160.00 | 1.00 | 0.63% | 157.00 | 160.00 | 157.00 | 328,958 |
| Mar 11 2024 | 159.00 | -0.50 | -0.31% | 159.00 | 159.00 | 159.00 | 249,298 |
| Mar 08 2024 | 159.50 | 0.50 | 0.31% | 156.00 | 160.00 | 156.00 | 875,142 |
| Mar 07 2024 | 159.00 | 0.50 | 0.32% | 158.50 | 159.00 | 158.50 | 522,765 |
| Mar 06 2024 | 158.50 | 0.00 | 0.00% | 160.00 | 160.00 | 158.50 | 559,176 |
| Mar 05 2024 | 158.50 | 0.50 | 0.32% | 159.00 | 159.50 | 158.50 | 110,048 |
| Mar 04 2024 | 158.00 | 0.50 | 0.32% | 157.00 | 158.50 | 156.50 | 325,797 |
