H Msci Jpis Esg Historical Data - HIJS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
H Msci Jpis Esg (HIJS)
H Msci Jpis Esg (HIJS) Historical

H Msci Jpis Esg (HIJS)

14.758

0.00

( 0.00% )

Updated: 07:06:07

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717086600	14.758	0.11	0.75	14.734	14.758	14.692	1205
1717000200	14.648	-0.24	-1.63	14.694	14.712	14.641	2718
1716913800	14.891	0.09	0.61	14.896	14.956	14.857	1313
1716568200	14.801	0.08	0.56	14.768	14.844	14.752	14532
1716481800	14.718	0.07	0.46	14.718	14.718	14.718	9
1716395400	14.65	-0.21	-1.39	14.648	14.672	14.611	231
1716309000	14.856	-0.04	-0.28	14.89	14.891	14.856	214
1716222600	14.898	0.11	0.76	14.854	15.011	14.854	22959
1715963400	14.786	-0.04	-0.25	14.872	14.872	14.768	2863
1715877000	14.823	-0.05	-0.34	14.866	14.866	14.819	5795
1715790600	14.873	0.05	0.34	14.82	14.907	14.768	1357
1715704200	14.823	0.06	0.43	14.823	14.823	14.823	14
1715617800	14.76	-0.05	-0.35	14.796	14.796	14.732	3334
1715358600	14.812	0.03	0.22	14.832	14.862	14.745	859
1715272200	14.78	0.03	0.22	14.746	14.824	14.683	539
1715185800	14.748	-0.17	-1.11	14.734	14.776	14.734	997
1715099400	14.914	0	0.01	14.914	14.914	14.914	24
1714753800	14.913	0.08	0.51	14.913	14.913	14.913	30
1714667400	14.838	0.19	1.27	14.794	14.86	14.753	499
1714581000	14.652	-0.04	-0.27	14.642	14.741	14.642	261
1714494600	14.692	0.19	1.30	14.692	14.692	14.692	107
1714408200	14.503	0.01	0.08	14.532	14.532	14.489	344
1714149000	14.492	0.12	0.83	14.458	14.497	14.409	990
1714062600	14.373	-0.32	-2.18	14.422	14.449	14.302	7093
1713976200	14.693	0.05	0.38	14.693	14.693	14.693	120
1713889800	14.638	-0.1	-0.69	14.62	14.657	14.604	6934
1713803400	14.74	0.04	0.27	14.726	14.811	14.649	2407
1713544200	14.701	0	0.03	14.602	14.701	14.585	4538
1713457800	14.697	0.04	0.26	14.688	14.75	14.625	4337
1713371400	14.659	-0.24	-1.58	14.692	14.706	14.604	299
1713285000	14.895	-0.23	-1.49	14.936	14.936	14.833	149
1713198600	15.12	-0.02	-0.10	15.148	15.208	15.106	17859
1712939400	15.135	0.14	0.93	15.172	15.215	15.117	17151
1712853000	14.996	0.03	0.19	15.128	15.128	14.952	1892
1712766600	14.968	-0.04	-0.24	14.95	14.981	14.929	4396
1712680200	15.004	-0.09	-0.60	15.03	15.071	14.972	184
1712593800	15.095	0.06	0.39	15.095	15.095	15.095	20
1712334600	15.036	-0.07	-0.48	14.964	15.058	14.958	7815
1712248200	15.108	0.07	0.46	15.146	15.146	15.104	224
1712161800	15.039	0.08	0.51	14.992	15.039	14.988	6942
1712075400	14.963	-0.25	-1.66	15.13	15.13	14.927	1620
1711647000	15.216	0.02	0.15	15.216	15.216	15.216	92
1711560600	15.193	-0.03	-0.17	15.246	15.246	15.18	170
1711474200	15.219	0.1	0.64	15.18	15.227	15.147	38
1711387800	15.122	-0.15	-0.96	15.134	15.184	15.064	417
1711128600	15.269	-0	-0.02	15.278	15.292	15.261	703
1711042200	15.272	0.25	1.65	15.272	15.272	15.272	46
1710955800	15.024	0.02	0.13	15.042	15.042	15.014	6921
1710869400	15.004	-0.02	-0.11	14.996	15.045	14.948	297
1710783000	15.021	0.28	1.88	14.954	15.021	14.954	1322
1710523800	14.744	0.07	0.48	14.714	14.815	14.714	2532
1710437400	14.674	0.04	0.29	14.686	14.719	14.657	4839
1710351000	14.632	-0.15	-1.01	14.624	14.65	14.577	3708
1710264600	14.781	0.1	0.69	14.738	14.836	14.659	487
1710178200	14.679	-0.32	-2.15	14.734	14.741	14.632	168
1709919000	15.002	-0.07	-0.49	15.002	15.002	15.002	62
1709832600	15.076	-0.14	-0.94	15.086	15.104	15.041	508
1709746200	15.219	0.16	1.04	15.192	15.259	15.143	824
1709659800	15.062	-0.01	-0.03	15.176	15.184	15.062	1564
1709573400	15.067	-0.09	-0.56	15.134	15.183	15.041	127

H Msci Jpis Esg

Myriad Genetics

HSBC Securities Services...

INTESA SANPAOLO

Probably Nothing

Probably Nothing

Beta Energy (CE)

Societe Generale Effekten

BNP Paribas Issuance

iMetal Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions