We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 5.2465 | -0.01 | -0.11 | 5.2465 | 5.2465 | 5.2465 | 0 |
| 1717691400 | 5.2525 | 0 | 0.07 | 5.2525 | 5.2525 | 5.2525 | 0 |
| 1717605000 | 5.249 | 0.01 | 0.14 | 5.249 | 5.249 | 5.249 | 0 |
| 1717518600 | 5.2415 | 0 | 0.07 | 5.2415 | 5.2415 | 5.2415 | 0 |
| 1717432200 | 5.238 | 0.01 | 0.24 | 5.238 | 5.238 | 5.238 | 0 |
| 1717173000 | 5.2255 | 0 | 0.00 | 5.2255 | 5.2255 | 5.2255 | 0 |
| 1717086600 | 5.2255 | 0 | 0.06 | 5.2255 | 5.2255 | 5.2255 | 0 |
| 1717000200 | 5.2225 | -0.01 | -0.18 | 5.2225 | 5.2225 | 5.2225 | 0 |
| 1716913800 | 5.232 | 0 | 0.07 | 5.232 | 5.232 | 5.232 | 0 |
| 1716568200 | 5.2285 | 0 | 0.09 | 5.2285 | 5.2285 | 5.2285 | 0 |
| 1716481800 | 5.224 | -0.01 | -0.10 | 5.224 | 5.224 | 5.224 | 0 |
| 1716395400 | 5.229 | -0 | -0.02 | 5.229 | 5.229 | 5.229 | 0 |
| 1716309000 | 5.23 | 0 | 0.01 | 5.23 | 5.23 | 5.23 | 0 |
| 1716222600 | 5.2295 | 0.01 | 0.11 | 5.2295 | 5.2295 | 5.2295 | 0 |
| 1715963400 | 5.224 | -0 | -0.02 | 5.224 | 5.224 | 5.224 | 0 |
| 1715877000 | 5.225 | -0 | -0.03 | 5.225 | 5.225 | 5.225 | 0 |
| 1715790600 | 5.2265 | 0.02 | 0.35 | 5.2265 | 5.2265 | 5.2265 | 0 |
| 1715704200 | 5.2085 | -0.01 | -0.11 | 5.2085 | 5.2085 | 5.2085 | 0 |
| 1715617800 | 5.214 | 0 | 0.04 | 5.214 | 5.214 | 5.214 | 0 |
| 1715358600 | 5.212 | -0.01 | -0.10 | 5.212 | 5.212 | 5.212 | 0 |
| 1715272200 | 5.217 | -0 | -0.08 | 5.217 | 5.217 | 5.217 | 0 |
| 1715185800 | 5.221 | -0 | -0.02 | 5.221 | 5.221 | 5.221 | 0 |
| 1715099400 | 5.222 | 0.01 | 0.26 | 5.222 | 5.222 | 5.222 | 0 |
| 1714753800 | 5.2085 | 0.02 | 0.35 | 5.2085 | 5.2085 | 5.2085 | 0 |
| 1714667400 | 5.1905 | 0.01 | 0.19 | 5.1905 | 5.1905 | 5.1905 | 0 |
| 1714581000 | 5.1805 | -0 | -0.08 | 5.1805 | 5.1805 | 5.1805 | 0 |
| 1714494600 | 5.1845 | -0.01 | -0.19 | 5.1845 | 5.1845 | 5.1845 | 0 |
| 1714408200 | 5.1945 | 0 | 0.00 | 5.1945 | 5.1945 | 5.1945 | 0 |
| 1714149000 | 5.1945 | 0.02 | 0.38 | 5.1945 | 5.1945 | 5.1945 | 0 |
| 1714062600 | 5.175 | -0.01 | -0.18 | 5.175 | 5.175 | 5.175 | 0 |
| 1713976200 | 5.1845 | -0.02 | -0.37 | 5.1845 | 5.1845 | 5.1845 | 0 |
| 1713889800 | 5.204 | 0.02 | 0.41 | 5.204 | 5.204 | 5.204 | 0 |
| 1713803400 | 5.183 | 0.01 | 0.29 | 5.183 | 5.183 | 5.183 | 0 |
| 1713544200 | 5.168 | 0 | 0.06 | 5.168 | 5.168 | 5.168 | 0 |
| 1713457800 | 5.165 | 0.01 | 0.16 | 5.165 | 5.165 | 5.165 | 0 |
| 1713371400 | 5.1565 | 0.01 | 0.22 | 5.1565 | 5.1565 | 5.1565 | 0 |
| 1713285000 | 5.1449999 | -0.02 | -0.40 | 5.1449999 | 5.1449999 | 5.1449999 | 0 |
| 1713198600 | 5.1655 | -0.01 | -0.21 | 5.1655 | 5.1655 | 5.1655 | 0 |
| 1712939400 | 5.1765 | -0 | -0.04 | 5.1765 | 5.1765 | 5.1765 | 0 |
| 1712853000 | 5.1785 | -0.02 | -0.33 | 5.1785 | 5.1785 | 5.1785 | 0 |
| 1712766600 | 5.1955 | -0.01 | -0.11 | 5.1955 | 5.1955 | 5.1955 | 0 |
| 1712680200 | 5.2009999 | 0 | 0.06 | 5.2009999 | 5.2009999 | 5.2009999 | 0 |
| 1712593800 | 5.198 | 0 | 0.01 | 5.198 | 5.198 | 5.198 | 0 |
| 1712334600 | 5.1975 | -0 | -0.01 | 5.1975 | 5.1975 | 5.1975 | 0 |
| 1712248200 | 5.198 | 0.01 | 0.19 | 5.198 | 5.198 | 5.198 | 0 |
| 1712161800 | 5.188 | 0.01 | 0.18 | 5.188 | 5.188 | 5.188 | 0 |
| 1712075400 | 5.1785 | -0.01 | -0.21 | 5.184 | 5.184 | 5.1725 | 190 |
| 1711647000 | 5.1895 | 0.01 | 0.11 | 5.1895 | 5.1895 | 5.1895 | 0 |
| 1711560600 | 5.184 | -0.01 | -0.10 | 5.184 | 5.184 | 5.184 | 0 |
| 1711474200 | 5.189 | -0 | -0.02 | 5.189 | 5.189 | 5.189 | 0 |
| 1711387800 | 5.19 | 0.01 | 0.28 | 5.19 | 5.19 | 5.19 | 0 |
| 1711128600 | 5.1755 | -0.02 | -0.37 | 5.1755 | 5.1755 | 5.1755 | 0 |
| 1711042200 | 5.1945 | 0 | 0.04 | 5.1945 | 5.1945 | 5.1945 | 0 |
| 1710955800 | 5.1925 | -0.02 | -0.32 | 5.1925 | 5.1925 | 5.1925 | 0 |
| 1710869400 | 5.209 | 0 | 0.06 | 5.209 | 5.209 | 5.209 | 0 |
| 1710783000 | 5.206 | 0 | 0.02 | 5.206 | 5.206 | 5.206 | 0 |
| 1710523800 | 5.205 | -0 | -0.01 | 5.205 | 5.205 | 5.205 | 0 |
| 1710437400 | 5.2055 | -0.16 | -2.90 | 5.2055 | 5.2055 | 5.2055 | 0 |
| 1710351000 | 5.361 | -0 | -0.01 | 5.361 | 5.361 | 5.361 | 25829 |
| 1710264600 | 5.3615 | 0.01 | 0.27 | 5.3615 | 5.3615 | 5.3615 | 0 |
| 1710178200 | 5.347 | -0 | -0.03 | 5.347 | 5.347 | 5.347 | 0 |
| 1709919000 | 5.3484999 | 0 | 0.01 | 5.3484999 | 5.3484999 | 5.3484999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
