We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 26.5775 | -0.23 | -0.87 | 26.88 | 26.88 | 26.5475 | 21 |
| 1714408200 | 26.81 | 0.07 | 0.28 | 26.81 | 26.81 | 26.81 | 10 |
| 1714149000 | 26.735 | 0.28 | 1.07 | 26.82 | 26.835 | 26.64 | 103 |
| 1714062600 | 26.4525 | -0.07 | -0.27 | 26.375 | 26.4525 | 26.375 | 2907 |
| 1713976200 | 26.525 | 0.08 | 0.29 | 26.625 | 26.7175 | 26.4925 | 1656 |
| 1713889800 | 26.4475 | 0.41 | 1.56 | 26.305 | 26.4975 | 26.2425 | 541 |
| 1713803400 | 26.04 | 0.01 | 0.03 | 26.065 | 26.1275 | 25.995 | 40 |
| 1713544200 | 26.0325 | -0.05 | -0.18 | 26.0325 | 26.0325 | 26.0325 | 1 |
| 1713457800 | 26.08 | 0.12 | 0.47 | 26.08 | 26.08 | 26.08 | 1 |
| 1713371400 | 25.9575 | 0.04 | 0.14 | 26.035 | 26.1525 | 25.9025 | 177 |
| 1713285000 | 25.9225 | -0.38 | -1.44 | 25.98 | 26.0875 | 25.8425 | 35 |
| 1713198600 | 26.3 | 0.03 | 0.10 | 26.3 | 26.3 | 26.3 | 13 |
| 1712939400 | 26.275 | -0.09 | -0.33 | 26.275 | 26.275 | 26.275 | 2 |
| 1712853000 | 26.3625 | -0.15 | -0.55 | 26.325 | 26.3925 | 26.295 | 25 |
| 1712766600 | 26.5075 | -0.24 | -0.90 | 26.675 | 26.7125 | 26.3375 | 2752 |
| 1712680200 | 26.7475 | -0.1 | -0.37 | 26.85 | 26.975 | 26.695 | 335 |
| 1712593800 | 26.8475 | 0.24 | 0.91 | 26.665 | 26.88 | 26.61 | 26 |
| 1712334600 | 26.605 | -0.27 | -1.00 | 26.605 | 26.605 | 26.605 | 1 |
| 1712248200 | 26.875 | 0.18 | 0.67 | 26.875 | 26.875 | 26.875 | 2 |
| 1712161800 | 26.695 | 0.25 | 0.93 | 26.28 | 26.6975 | 26.28 | 423 |
| 1712075400 | 26.45 | -0.32 | -1.19 | 26.485 | 26.525 | 26.4275 | 152 |
| 1711647000 | 26.7675 | 0.01 | 0.04 | 26.7 | 26.7975 | 26.645 | 120 |
| 1711560600 | 26.7575 | -0.09 | -0.32 | 26.7575 | 26.7575 | 26.7575 | 0 |
| 1711474200 | 26.8425 | 0.04 | 0.14 | 26.84 | 26.92 | 26.73 | 189 |
| 1711387800 | 26.805 | 0.03 | 0.11 | 26.805 | 26.805 | 26.805 | 17 |
| 1711128600 | 26.775 | -0.1 | -0.36 | 26.77 | 26.8 | 26.655 | 27 |
| 1711042200 | 26.8725 | 0.3 | 1.13 | 26.8725 | 26.8725 | 26.8725 | 1 |
| 1710955800 | 26.5725 | 0.03 | 0.12 | 26.5725 | 26.5725 | 26.5725 | 2 |
| 1710869400 | 26.54 | 0.05 | 0.19 | 26.54 | 26.54 | 26.54 | 5 |
| 1710783000 | 26.49 | -0.13 | -0.48 | 26.655 | 26.7025 | 26.4825 | 233 |
| 1710523800 | 26.6175 | -0.15 | -0.56 | 26.68 | 26.68 | 26.6 | 2 |
| 1710437400 | 26.7675 | -0.17 | -0.61 | 26.86 | 26.86 | 26.6925 | 121 |
| 1710351000 | 26.9325 | 0.15 | 0.56 | 26.855 | 26.9475 | 26.855 | 42 |
| 1710264600 | 26.7825 | 0.22 | 0.85 | 26.7825 | 26.7825 | 26.7825 | 7 |
| 1710178200 | 26.5575 | -0.16 | -0.61 | 26.5575 | 26.5575 | 26.5575 | 1 |
| 1709919000 | 26.72 | 0.02 | 0.07 | 26.785 | 26.79 | 26.72 | 4601 |
| 1709832600 | 26.7 | 0.36 | 1.39 | 26.5 | 26.715 | 26.405 | 183 |
| 1709746200 | 26.335 | 0.23 | 0.90 | 26.335 | 26.335 | 26.335 | 2 |
| 1709659800 | 26.1 | -0.17 | -0.63 | 26.1 | 26.1 | 26.1 | 10 |
| 1709573400 | 26.265 | 0.05 | 0.17 | 26.375 | 26.375 | 26.165 | 190 |
| 1709314200 | 26.22 | 0.14 | 0.53 | 26.22 | 26.22 | 26.22 | 2 |
| 1709227800 | 26.0825 | 0.06 | 0.24 | 26.0825 | 26.0825 | 26.0825 | 5 |
| 1709141400 | 26.02 | -0.12 | -0.46 | 26.035 | 26.035 | 25.9375 | 236 |
| 1709055000 | 26.14 | 0.09 | 0.34 | 26.11 | 26.1425 | 26.11 | 130 |
| 1708968600 | 26.0525 | -0.01 | -0.03 | 26.085 | 26.085 | 26.0225 | 32 |
| 1708709400 | 26.06 | 0.09 | 0.34 | 26.06 | 26.06 | 26.06 | 32 |
| 1708623000 | 25.9725 | 0.29 | 1.11 | 26.03 | 26.0975 | 25.925 | 19542 |
| 1708536600 | 25.6875 | 0.01 | 0.04 | 25.675 | 25.7 | 25.5875 | 21 |
| 1708450200 | 25.6775 | 0.08 | 0.33 | 25.6775 | 25.6775 | 25.6775 | 10 |
| 1708363800 | 25.5925 | -0.01 | -0.04 | 25.5925 | 25.5925 | 25.5925 | 0 |
| 1708104600 | 25.6025 | 0.23 | 0.91 | 25.6025 | 25.6025 | 25.6025 | 0 |
| 1708018200 | 25.3725 | 0.26 | 1.04 | 25.3725 | 25.3725 | 25.3725 | 0 |
| 1707931800 | 25.1125 | 0.2 | 0.78 | 24.74 | 25.125 | 24.74 | 148 |
| 1707845400 | 24.9175 | -0.44 | -1.74 | 24.875 | 24.9425 | 24.7975 | 91 |
| 1707759000 | 25.36 | 0.07 | 0.30 | 25.36 | 25.36 | 25.36 | 0 |
| 1707499800 | 25.285 | -0.03 | -0.12 | 25.285 | 25.285 | 25.285 | 0 |
| 1707413400 | 25.315 | -0.01 | -0.02 | 25.34 | 25.3975 | 25.31 | 36 |
| 1707327000 | 25.32 | -0.04 | -0.16 | 25.32 | 25.32 | 25.32 | 19 |
| 1707240600 | 25.36 | 0.23 | 0.94 | 25.36 | 25.36 | 25.36 | 0 |
| 1707154200 | 25.125 | -0.19 | -0.75 | 25.17 | 25.265 | 25.0625 | 130 |
| 1706895000 | 25.315 | -0.2 | -0.79 | 25.315 | 25.315 | 25.315 | 3 |
| 1706808600 | 25.5175 | -0.02 | -0.07 | 25.5175 | 25.5175 | 25.5175 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
