We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 5855 | 15 | 0.26 | 5888 | 5888 | 5814 | 1284 |
| 1715617800 | 5840 | -22 | -0.38 | 5855 | 5889 | 5823 | 521 |
| 1715358600 | 5862 | -17 | -0.29 | 5889 | 5909 | 5852.5 | 466 |
| 1715272200 | 5879 | 8.5 | 0.14 | 5870 | 5894 | 5788 | 383 |
| 1715185800 | 5870.5 | -46.5 | -0.79 | 5860 | 5895.5 | 5850.5 | 531 |
| 1715099400 | 5917 | -90 | -1.50 | 5900 | 5937.5 | 5881.5 | 744 |
| 1714753800 | 6007 | 113 | 1.92 | 5965 | 6030.5 | 5926.5 | 1041 |
| 1714667400 | 5894 | -121 | -2.01 | 5826 | 5902.5 | 5817 | 543 |
| 1714581000 | 6015 | 12 | 0.20 | 6038 | 6038 | 6014.5 | 221 |
| 1714494600 | 6003 | 50.5 | 0.85 | 6036 | 6038 | 5987.5 | 315 |
| 1714408200 | 5952.5 | 67 | 1.14 | 5900 | 5976 | 5900 | 549 |
| 1714149000 | 5885.5 | -111.5 | -1.86 | 5998 | 5998 | 5840.5 | 1663 |
| 1714062600 | 5997 | -97 | -1.59 | 6057 | 6071.5 | 5981 | 804 |
| 1713976200 | 6094 | -11.5 | -0.19 | 6094 | 6138.5 | 6041.5 | 1937 |
| 1713889800 | 6105.5 | 82.5 | 1.37 | 6100 | 6127 | 6064 | 813 |
| 1713803400 | 6023 | -17 | -0.28 | 5999 | 6080.5 | 5976 | 273 |
| 1713544200 | 6040 | -52.5 | -0.86 | 6021 | 6043 | 5960.5 | 531 |
| 1713457800 | 6092.5 | 72 | 1.20 | 6100 | 6116.5 | 5971 | 231 |
| 1713371400 | 6020.5 | -13 | -0.22 | 6084 | 6092 | 6013 | 544 |
| 1713285000 | 6033.5 | -232 | -3.70 | 6193 | 6193 | 5992 | 2404 |
| 1713198600 | 6265.5 | 18.5 | 0.30 | 6251 | 6274.5 | 6251 | 497 |
| 1712939400 | 6247 | -8 | -0.13 | 6238 | 6279 | 6224.5 | 256 |
| 1712853000 | 6255 | -11 | -0.18 | 6279 | 6281.5 | 6149.5 | 337 |
| 1712766600 | 6266 | -35 | -0.56 | 6282 | 6287.5 | 6240 | 356 |
| 1712680200 | 6301 | -25.5 | -0.40 | 6330 | 6337.5 | 6277 | 2906 |
| 1712593800 | 6326.5 | 10 | 0.16 | 6332 | 6342.5 | 6288.5 | 825 |
| 1712334600 | 6316.5 | -49.5 | -0.78 | 6316.5 | 6316.5 | 6316.5 | 48 |
| 1712248200 | 6366 | 115 | 1.84 | 6366 | 6366 | 6366 | 548 |
| 1712161800 | 6251 | -115.5 | -1.81 | 6331 | 6331 | 6233.5 | 2296 |
| 1712075400 | 6366.5 | -167.5 | -2.56 | 6398 | 6418.5 | 6322.5 | 2623 |
| 1711647000 | 6534 | -19 | -0.29 | 6557 | 6557 | 6502 | 1538 |
| 1711560600 | 6553 | -69.5 | -1.05 | 6552 | 6554.5 | 6541.5 | 394 |
| 1711474200 | 6622.5 | -37.5 | -0.56 | 6612 | 6662 | 6603.5 | 1482 |
| 1711387800 | 6660 | 63.5 | 0.96 | 6655 | 6685.5 | 6625 | 504 |
| 1711128600 | 6596.5 | -20.5 | -0.31 | 6596.5 | 6596.5 | 6596.5 | 1696 |
| 1711042200 | 6617 | 33.5 | 0.51 | 6597 | 6656.5 | 6567 | 236 |
| 1710955800 | 6583.5 | 10 | 0.15 | 6583.5 | 6583.5 | 6583.5 | 230 |
| 1710869400 | 6573.5 | -2.5 | -0.04 | 6596 | 6596 | 6561.5 | 1721 |
| 1710783000 | 6576 | 1.5 | 0.02 | 6595 | 6599 | 6531 | 115 |
| 1710523800 | 6574.5 | -69.5 | -1.05 | 6574.5 | 6574.5 | 6574.5 | 166 |
| 1710437400 | 6644 | 65.5 | 1.00 | 6657 | 6657 | 6638 | 116 |
| 1710351000 | 6578.5 | -17.5 | -0.27 | 6594 | 6608 | 6555.5 | 394 |
| 1710264600 | 6596 | 21.5 | 0.33 | 6615 | 6615 | 6590 | 309 |
| 1710178200 | 6574.5 | 38 | 0.58 | 6563 | 6599 | 6544 | 3242 |
| 1709919000 | 6536.5 | 1 | 0.02 | 6550 | 6654 | 6513.5 | 1052 |
| 1709832600 | 6535.5 | 38.5 | 0.59 | 6511 | 6536.5 | 6495.5 | 289 |
| 1709746200 | 6497 | 132 | 2.07 | 6469 | 6518 | 6460.5 | 355 |
| 1709659800 | 6365 | -12 | -0.19 | 6403 | 6412 | 6348 | 285 |
| 1709573400 | 6377 | -108.5 | -1.67 | 6455 | 6455 | 6356 | 745 |
| 1709314200 | 6485.5 | -12 | -0.18 | 6512 | 6512 | 6475.5 | 603 |
| 1709227800 | 6497.5 | -29.5 | -0.45 | 6494 | 6515 | 6453.5 | 227 |
| 1709141400 | 6527 | 23 | 0.35 | 6518 | 6540 | 6518 | 78 |
| 1709055000 | 6504 | -11.5 | -0.18 | 6515.5 | 6520.075 | 6461.5 | 388 |
| 1708968600 | 6515.5 | -12.5 | -0.19 | 6500 | 6534 | 6470 | 438 |
| 1708709400 | 6528 | -87 | -1.32 | 6527 | 6550 | 6448 | 1035 |
| 1708623000 | 6615 | -29 | -0.44 | 6567 | 6649.5 | 6558 | 791 |
| 1708536600 | 6644 | -4.5 | -0.07 | 6601 | 6662 | 6568 | 650 |
| 1708450200 | 6648.5 | 51 | 0.77 | 6660 | 6684.5 | 6622 | 169 |
| 1708363800 | 6597.5 | -56 | -0.84 | 6611 | 6630 | 6564.5 | 1687 |
| 1708104600 | 6653.5 | 24 | 0.36 | 6653.5 | 6653.5 | 6653.5 | 96 |
| 1708018200 | 6629.5 | 16.5 | 0.25 | 6618 | 6706 | 6602.5 | 1374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
