Hidong Estate Historical Data - HID

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hidong Estate Plc HID London Ordinary Share GB0004251863 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 50.00 0.00 0.00 0.00 50.00 19:00:00
more quote information »
Industry Sector
FOOD PRODUCERS

HID Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years50.0050.0050.0050.0033,3650.000.0%

HID 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 13 2019 50.00 0.00 0.0% 50.00 50.00 50.00 0.00
Nov 12 2019 50.00 0.00 0.0% 50.00 50.00 50.00 0.00
Nov 11 2019 50.00 0.00 0.0% 50.00 50.00 50.00 0.00
Nov 08 2019 50.00 0.00 0.0% 50.00 50.00 50.00 0.00
Nov 07 2019 50.00 0.00 0.0% 50.00 50.00 50.00 0.00
Nov 06 2019 50.00 0.00 0.0% 50.00 50.00 50.00 0.00
Nov 05 2019 50.00 0.00 0.0% 50.00 50.00 50.00 0.00
Nov 04 2019 50.00 0.00 0.0% 50.00 50.00 50.00 0.00
Nov 01 2019 50.00 0.00 0.0% 50.00 50.00 50.00 0.00
Oct 31 2019 50.00 0.00 0.0% 50.00 50.00 50.00 0.00
Oct 30 2019 50.00 0.00 0.0% 50.00 50.00 50.00 0.00
Oct 29 2019 50.00 0.00 0.0% 50.00 50.00 50.00 0.00
Oct 28 2019 50.00 0.00 0.0% 50.00 50.00 50.00 0.00
Oct 25 2019 50.00 0.00 0.0% 50.00 50.00 50.00 0.00
Oct 24 2019 50.00 0.00 0.0% 50.00 50.00 50.00 0.00
Oct 23 2019 50.00 0.00 0.0% 50.00 50.00 50.00 0.00
Oct 22 2019 50.00 0.00 0.0% 50.00 50.00 50.00 0.00
Oct 21 2019 50.00 0.00 0.0% 50.00 50.00 50.00 0.00
Oct 18 2019 50.00 0.00 0.0% 50.00 50.00 50.00 0.00
Oct 17 2019 50.00 0.00 0.0% 50.00 50.00 50.00 0.00
Oct 16 2019 50.00 0.00 0.0% 50.00 50.00 50.00 0.00
Oct 15 2019 50.00 0.00 0.0% 50.00 50.00 50.00 0.00
Oct 14 2019 50.00 0.00 0.0% 50.00 50.00 50.00 0.00
See More Historical Prices »
Your Recent History
LSE
HID
Hidong Est..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 03:41:52