Hend.Glbl.Tst Historical Data - HGL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hend.Glbl.Tst (HGL)
Hend.Glbl.Tst (HGL) Historical

Hend.Glbl.Tst (HGL)

410.00

0.00

(0.00%)

Closed May 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	410	0	0.00	410	410	410	0
1714408200	410	0	0.00	410	410	410	0
1714149000	410	0	0.00	410	410	410	0
1714062600	410	0	0.00	410	410	410	0
1713976200	410	0	0.00	410	410	410	0
1713889800	410	0	0.00	410	410	410	0
1713803400	410	0	0.00	410	410	410	0
1713544200	410	0	0.00	410	410	410	0
1713457800	410	0	0.00	410	410	410	0
1713371400	410	0	0.00	410	410	410	0
1713285000	410	0	0.00	410	410	410	0
1713198600	410	0	0.00	410	410	410	0
1712939400	410	0	0.00	410	410	410	0
1712853000	410	0	0.00	410	410	410	0
1712766600	410	0	0.00	410	410	410	0
1712680200	410	0	0.00	410	410	410	0
1712593800	410	0	0.00	410	410	410	0
1712334600	410	0	0.00	410	410	410	0
1712248200	410	0	0.00	410	410	410	0
1712161800	410	0	0.00	410	410	410	0
1712075400	410	0	0.00	410	410	410	0
1711647000	410	0	0.00	410	410	410	0
1711560600	410	0	0.00	410	410	410	0
1711474200	410	0	0.00	410	410	410	0
1711387800	410	0	0.00	410	410	410	0
1711128600	410	0	0.00	410	410	410	0
1711042200	410	0	0.00	410	410	410	0
1710955800	410	0	0.00	410	410	410	0
1710869400	410	0	0.00	410	410	410	0
1710783000	410	0	0.00	410	410	410	0
1710523800	410	0	0.00	410	410	410	0
1710437400	410	0	0.00	410	410	410	0
1710351000	410	0	0.00	410	410	410	0
1710264600	410	0	0.00	410	410	410	0
1710178200	410	0	0.00	410	410	410	0
1709919000	410	0	0.00	410	410	410	0
1709832600	410	0	0.00	410	410	410	0
1709746200	410	0	0.00	410	410	410	0
1709659800	410	0	0.00	410	410	410	0
1709573400	410	0	0.00	410	410	410	0
1709314200	410	0	0.00	410	410	410	0
1709227800	410	0	0.00	410	410	410	0
1709141400	410	0	0.00	410	410	410	0
1709055000	410	0	0.00	410	410	410	0
1708968600	410	0	0.00	410	410	410	0
1708709400	410	0	0.00	410	410	410	0
1708623000	410	0	0.00	410	410	410	0
1708536600	410	0	0.00	410	410	410	0
1708450200	410	0	0.00	410	410	410	0
1708363800	410	0	0.00	410	410	410	0
1708104600	410	0	0.00	410	410	410	0
1708018200	410	0	0.00	410	410	410	0
1707931800	410	0	0.00	410	410	410	0
1707845400	410	0	0.00	410	410	410	0
1707759000	410	0	0.00	410	410	410	0
1707499800	410	0	0.00	410	410	410	0
1707413400	410	0	0.00	410	410	410	0
1707327000	410	0	0.00	410	410	410	0
1707240600	410	0	0.00	410	410	410	0
1707154200	410	0	0.00	410	410	410	0
1706895000	410	0	0.00	410	410	410	0
1706808600	410	0	0.00	410	410	410	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions