We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 35.1175 | -0.2 | -0.56 | 35.1175 | 35.1175 | 35.1175 | 0 |
| 1714408200 | 35.315 | 0.13 | 0.36 | 35.315 | 35.315 | 35.315 | 0 |
| 1714149000 | 35.19 | 0.55 | 1.59 | 35.19 | 35.19 | 35.19 | 0 |
| 1714062600 | 34.64 | -0.2 | -0.57 | 34.64 | 34.64 | 34.64 | 0 |
| 1713976200 | 34.8375 | 0.31 | 0.88 | 34.8375 | 34.8375 | 34.8375 | 0 |
| 1713889800 | 34.5325 | 0.3 | 0.87 | 34.5325 | 34.5325 | 34.5325 | 0 |
| 1713803400 | 34.235 | 0.36 | 1.06 | 34.235 | 34.235 | 34.235 | 0 |
| 1713544200 | 33.8775 | -0.37 | -1.07 | 34.02 | 34.02 | 33.8775 | 330 |
| 1713457800 | 34.245 | 0.38 | 1.11 | 34.245 | 34.245 | 34.245 | 0 |
| 1713371400 | 33.87 | -0.01 | -0.02 | 33.87 | 33.87 | 33.87 | 0 |
| 1713285000 | 33.8775 | -0.74 | -2.13 | 33.8775 | 33.8775 | 33.8775 | 0 |
| 1713198600 | 34.615 | -0.07 | -0.19 | 34.615 | 34.615 | 34.615 | 0 |
| 1712939400 | 34.68 | -0.48 | -1.37 | 34.955 | 34.9625 | 34.6525 | 2968 |
| 1712853000 | 35.1625 | 0.29 | 0.82 | 35.1625 | 35.1625 | 35.1625 | 0 |
| 1712766600 | 34.875 | -0.17 | -0.47 | 34.875 | 34.875 | 34.875 | 0 |
| 1712680200 | 35.04 | 0.1 | 0.30 | 35.04 | 35.04 | 35.04 | 0 |
| 1712593800 | 34.935 | 0.21 | 0.60 | 34.935 | 34.935 | 34.935 | 0 |
| 1712334600 | 34.7275 | -0.46 | -1.31 | 34.7275 | 34.7275 | 34.7275 | 250 |
| 1712248200 | 35.19 | 0.23 | 0.67 | 35.19 | 35.19 | 35.19 | 0 |
| 1712161800 | 34.955 | -0.3 | -0.86 | 34.955 | 34.955 | 34.955 | 0 |
| 1712075400 | 35.2575 | 0.52 | 1.49 | 35.2575 | 35.2575 | 35.2575 | 0 |
| 1711647000 | 34.74 | 0.14 | 0.40 | 34.745 | 34.825 | 34.605 | 3195 |
| 1711560600 | 34.6025 | -0.18 | -0.51 | 34.6025 | 34.6025 | 34.6025 | 0 |
| 1711474200 | 34.78 | 0.1 | 0.28 | 34.78 | 34.78 | 34.78 | 0 |
| 1711387800 | 34.6825 | -0.12 | -0.34 | 34.6825 | 34.6825 | 34.6825 | 0 |
| 1711128600 | 34.8025 | -0.21 | -0.59 | 34.8025 | 34.8025 | 34.8025 | 0 |
| 1711042200 | 35.01 | 0.59 | 1.73 | 34.94 | 35.075 | 34.7625 | 3070 |
| 1710955800 | 34.415 | 0.08 | 0.23 | 34.415 | 34.415 | 34.415 | 0 |
| 1710869400 | 34.335 | -0.25 | -0.72 | 34.335 | 34.335 | 34.335 | 0 |
| 1710783000 | 34.585 | 0.08 | 0.24 | 34.585 | 34.585 | 34.585 | 0 |
| 1710523800 | 34.5025 | -0.21 | -0.60 | 34.5025 | 34.5025 | 34.5025 | 0 |
| 1710437400 | 34.7125 | -0.14 | -0.40 | 34.7125 | 34.7125 | 34.7125 | 0 |
| 1710351000 | 34.8525 | 0.02 | 0.05 | 34.8525 | 34.8525 | 34.8525 | 0 |
| 1710264600 | 34.835 | 0.52 | 1.50 | 34.935 | 34.9675 | 34.575 | 2674 |
| 1710178200 | 34.32 | 0.39 | 1.14 | 34.32 | 34.32 | 34.32 | 0 |
| 1709919000 | 33.9325 | -0.01 | -0.01 | 34.185 | 34.19 | 33.9 | 3076 |
| 1709832600 | 33.9375 | -0.02 | -0.07 | 33.915 | 33.9725 | 33.815 | 76 |
| 1709746200 | 33.96 | 0.55 | 1.64 | 33.96 | 33.96 | 33.96 | 0 |
| 1709659800 | 33.4125 | -0.41 | -1.21 | 33.4125 | 33.4125 | 33.4125 | 0 |
| 1709573400 | 33.8225 | -0.07 | -0.21 | 33.8225 | 33.8225 | 33.8225 | 0 |
| 1709314200 | 33.895 | 0.35 | 1.03 | 33.895 | 33.895 | 33.895 | 0 |
| 1709227800 | 33.549999 | 0.12 | 0.35 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1709141400 | 33.432499 | -0.46 | -1.36 | 33.432499 | 33.432499 | 33.432499 | 0 |
| 1709055000 | 33.895 | 0.03 | 0.07 | 33.895 | 34.0075 | 33.845 | 3109 |
| 1708968600 | 33.87 | -0.15 | -0.44 | 33.87 | 33.87 | 33.87 | 0 |
| 1708709400 | 34.02 | -0.07 | -0.20 | 34.02 | 34.02 | 34.02 | 0 |
| 1708623000 | 34.0875 | 0.3 | 0.88 | 34.0875 | 34.0875 | 34.0875 | 0 |
| 1708536600 | 33.79 | 0.28 | 0.84 | 33.79 | 33.79 | 33.79 | 901 |
| 1708450200 | 33.509999 | -0.21 | -0.61 | 33.509999 | 33.509999 | 33.509999 | 0 |
| 1708363800 | 33.715 | -0.09 | -0.27 | 33.715 | 33.715 | 33.715 | 0 |
| 1708104600 | 33.8075 | 0.32 | 0.95 | 33.8075 | 33.8075 | 33.8075 | 0 |
| 1708018200 | 33.49 | 0.17 | 0.51 | 33.49 | 33.49 | 33.49 | 0 |
| 1707931800 | 33.32 | 0.27 | 0.81 | 33.32 | 33.32 | 33.32 | 0 |
| 1707845400 | 33.0525 | -0.7 | -2.07 | 33.0525 | 33.0525 | 33.0525 | 0 |
| 1707759000 | 33.7525 | 0.68 | 2.05 | 33.7525 | 33.7525 | 33.7525 | 0 |
| 1707499800 | 33.075 | -0.02 | -0.05 | 33.075 | 33.075 | 33.075 | 0 |
| 1707413400 | 33.0925 | -0.03 | -0.10 | 33.0925 | 33.0925 | 33.0925 | 0 |
| 1707327000 | 33.125 | -0.04 | -0.13 | 33.125 | 33.125 | 33.125 | 0 |
| 1707240600 | 33.167499 | 0.77 | 2.38 | 33.167499 | 33.167499 | 33.167499 | 0 |
| 1707154200 | 32.395 | 0.42 | 1.31 | 32.395 | 32.395 | 32.395 | 0 |
| 1706895000 | 31.975 | 0.08 | 0.24 | 31.975 | 31.975 | 31.975 | 0 |
| 1706808600 | 31.8975 | 0.02 | 0.07 | 31.8975 | 31.8975 | 31.8975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
